15216DSONIC
0.4300.0000.00%3479.33万1529.55万11.96亿6.58亿27.82亿15.31亿+6.17%+7.50%+8.86%-7.53%-13.41%+6.80%+6.51%
15248BAUTO
1.950-0.090-4.41%589.14万1158.40万22.80亿18.92亿11.69亿9.70亿-4.88%-3.94%-4.88%-13.19%-17.16%-6.85%-10.68%
20074GOCEAN
0.175+0.005+2.94%1567.95万274.39万3695.29万2072.81万2.11亿1.18亿0.00%+2.94%-2.78%+9.38%+25.00%+66.67%-22.22%
37113TOPGLOV
1.350+0.030+2.27%1555.74万2083.22万108.16亿66.38亿80.12亿49.17亿+2.27%+15.38%+22.73%+29.81%+25.00%+67.70%+50.00%
40146JFTECH
0.785+0.080+11.35%1483.80万1127.37万7.28亿2.29亿9.27亿2.91亿+13.36%+56.01%+32.41%+23.10%-10.11%-18.87%-14.02%
50138MYEG
0.940-0.005-0.53%1159.80万1091.12万70.79亿50.67亿75.30亿53.91亿+2.17%+8.67%+6.21%-1.30%-7.65%+18.57%+17.84%
60193KAB
0.3450.0000.00%1152.23万397.52万7.06亿3.79亿20.48亿10.99亿0.00%+2.99%+6.15%+6.15%-8.00%-6.76%-11.54%
72429TANCO
1.680+0.020+1.20%1136.19万1896.49万36.88亿13.23亿21.95亿7.87亿-0.59%-1.18%+15.07%+38.84%+55.56%+192.17%+184.75%
85243VELESTO
0.1600.0000.00%1063.70万170.19万13.14亿13.01亿82.16亿81.34亿0.00%0.00%-11.11%-18.93%-35.15%-23.88%-28.85%
91171MBSB
0.740-0.005-0.67%941.86万697.05万60.85亿25.06亿82.22亿33.86亿0.00%-0.67%+0.68%-7.50%-10.30%+8.47%+8.47%
104456DNEX
0.390-0.010-2.50%938.98万366.52万13.54亿10.28亿34.72亿26.37亿+9.86%+13.04%+16.42%+9.86%-15.22%-1.27%-2.50%
118338DATAPRP
0.145-0.010-6.45%933.09万137.20万1.10亿7354.94万7.56亿5.07亿-3.33%0.00%+7.41%-14.71%-6.45%+3.57%-14.71%
120282KGW
0.180-0.010-5.26%914.28万166.46万8690.37万1172.96万4.83亿6516.42万+9.09%+12.50%+2.86%-14.29%-26.53%-5.26%-10.00%
135329AZAMJAYA
1.100+0.080+7.84%814.61万874.78万5.50亿2.14亿5.00亿1.95亿+32.53%+34.97%-4.35%+41.03%+41.03%+41.03%+41.03%
146742YTLPOWR
3.700+0.030+0.82%715.02万2663.67万303.81亿91.99亿82.11亿24.86亿-0.80%+8.82%+17.46%+1.81%-19.77%+55.75%+48.39%
150024JAG
0.325-0.015-4.41%673.62万225.25万2.37亿7785.25万7.30亿2.40亿-1.52%+1.56%+4.84%+20.37%+32.65%+30.00%+30.00%
165210ARMADA
0.6250.0000.00%665.70万419.45万37.05亿21.04亿59.28亿33.66亿-1.57%+9.65%+16.82%+27.55%+12.61%+23.76%+26.26%
170126MICROLN
0.210+0.010+5.00%653.72万132.76万2.25亿1.01亿10.72亿4.79亿+35.48%+75.00%+61.54%+10.53%-27.59%-76.14%-76.14%
187013HUBLINE
0.0600.0000.00%628.94万37.75万2.57亿8344.13万42.89亿13.91亿-20.00%-20.00%-20.00%-25.00%0.00%+50.00%+50.00%
190166INARI
3.060+0.060+2.00%610.36万1865.18万115.93亿97.48亿37.89亿31.86亿+4.08%+11.24%+5.87%-0.96%-15.48%+11.21%+3.79%
205248BAUTO
1.950-0.090-4.41%589.14万1158.40万22.80亿18.92亿11.69亿9.70亿-4.88%-3.94%-4.88%-13.19%-17.16%-6.85%-10.68%
210248YEWLEE
0.505-0.005-0.98%576.79万294.17万2.71亿3447.68万5.36亿6827.08万+4.12%+9.78%+18.82%+18.82%+18.82%+36.49%+21.69%
225161JCY
0.485-0.005-1.02%537.48万261.71万10.34亿2.85亿21.32亿5.88亿-4.90%+10.23%+24.36%-2.02%-30.22%+120.45%+120.45%
237277DIALOG
1.910+0.040+2.14%513.08万975.78万107.78亿84.44亿56.43亿44.21亿+6.11%+4.83%-1.05%-10.21%-19.19%-0.99%-5.77%
247106SUPERMX
1.050+0.020+1.94%509.65万530.00万26.75亿4.01亿25.48亿3.82亿-0.94%+25.00%+24.26%+19.32%+20.69%+16.67%+11.70%
251651MRCB
0.525+0.010+1.94%499.16万260.08万23.45亿11.17亿44.68亿21.28亿-2.78%0.00%-0.94%-17.32%-15.32%+26.87%+19.74%
260025YBS
0.755-0.005-0.66%493.96万377.22万1.98亿1.14亿2.63亿1.51亿+3.42%+12.69%+12.69%+13.53%-1.31%+11.85%+8.63%
274677YTL
2.160+0.030+1.41%491.46万1065.82万238.48亿77.27亿110.41亿35.78亿-4.00%+3.85%+9.09%-15.06%-32.87%+30.68%+16.85%
285328LWSABAH
0.875+0.015+1.74%487.87万429.68万4.14亿1.08亿4.73亿1.24亿+6.71%+10.06%+4.17%+34.62%+34.62%+34.62%+34.62%
294715GENM
2.120+0.010+0.47%474.09万1001.94万120.16亿59.55亿56.68亿28.09亿0.00%-1.85%0.00%-10.17%-14.78%-15.02%-16.59%
300163CAREPLS
0.260+0.005+1.96%452.49万117.75万1.96亿1.36亿7.55亿5.25亿-7.14%+1.96%+4.00%-7.14%-11.86%-11.86%-38.82%
31532699SMART
2.500+0.010+0.40%435.64万1082.75万210.00亿35.63亿84.00亿14.25亿-4.21%+6.38%+7.30%+27.55%+51.52%+51.52%+51.52%
320270NATGATE
2.540+0.020+0.79%433.67万1105.77万57.83亿25.15亿22.77亿9.90亿+2.94%+17.72%+15.05%+43.65%+39.49%+86.32%+69.05%
330331CRPMATE
0.1950.0000.00%405.42万79.10万1.44亿4095.00万7.38亿2.10亿-4.88%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
340154EAH
0.005-0.005-50.00%404.88万4.04万3225.88万1503.53万64.52亿30.07亿-50.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
355288SIMEPROP
1.540+0.020+1.32%395.81万606.98万104.73亿103.58亿68.01亿67.26亿-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%
367219AIZO
0.1300.0000.00%387.87万50.38万2.45亿1.28亿18.87亿9.84亿-7.14%-3.70%-13.33%-3.70%-7.14%+100.00%-10.34%
373158YNHPROP
0.560-0.005-0.88%385.05万213.84万2.96亿1.45亿5.28亿2.58亿-0.88%-18.25%+21.74%+13.13%-9.68%-88.69%-86.82%
388877EKOVEST
0.360+0.005+1.41%379.44万134.72万10.68亿7.02亿29.65亿19.51亿-1.37%+1.41%0.00%-2.70%-17.24%-18.18%-26.53%
395195CENSOF
0.270-0.010-3.57%374.54万102.19万1.49亿6305.90万5.52亿2.34亿+1.89%+8.00%+5.88%-5.26%-18.18%+25.58%+17.39%
400183SALUTE
0.640+0.030+4.92%369.85万236.74万2.71亿7107.60万4.24亿1.11亿+7.56%+20.75%+48.84%+31.96%-0.78%-9.22%-22.42%
415072HIAPTEK
0.345-0.005-1.43%355.22万122.85万6.01亿3.42亿17.42亿9.93亿0.00%+2.99%+6.15%+2.99%-16.87%-16.86%-17.83%
426399ASTRO
0.215-0.010-4.44%347.16万76.03万11.22亿3.74亿52.19亿17.38亿-10.42%0.00%-6.52%-20.37%-36.76%-41.10%-45.57%
435218SAPNRG
0.030-0.005-14.29%346.95万11.01万5.51亿4.38亿183.76亿146.00亿-14.29%-25.00%0.00%-14.29%-25.00%-25.00%-33.33%
445311CEB
0.3650.0000.00%341.69万124.72万3.62亿2.81亿9.92亿7.71亿-5.19%+1.39%-7.59%-3.95%-59.59%-65.12%-65.12%
458664SPSETIA
1.380+0.040+2.99%338.35万462.77万69.03亿68.85亿50.02亿49.89亿-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%
460321SDCG
0.550+0.005+0.92%337.08万183.71万2.33亿5825.82万4.24亿1.06亿+2.75%+6.67%+5.66%+10.89%+47.37%+47.37%+47.37%
473336IJM
2.890+0.010+0.35%322.99万935.12万101.33亿95.58亿35.06亿33.07亿+0.35%-2.34%-1.01%-6.12%-0.70%+59.62%+57.93%
485099CAPITALA
1.000+0.005+0.50%317.08万317.03万43.27亿26.92亿43.27亿26.92亿0.00%0.00%+1.52%+21.95%+17.65%+16.96%+21.21%
498869PMETAL
5.060+0.110+2.22%315.71万1587.08万416.92亿172.03亿82.40亿34.00亿+2.02%+9.05%+15.00%+2.64%-12.29%+6.88%+6.28%
505283EWINT
0.3350.0000.00%315.57万105.79万8.04亿2.57亿24.00亿7.66亿+6.35%+11.67%+13.56%+8.06%-7.30%+29.08%+25.59%