序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10330SUPREM0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
30329METRO0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH0.6500.0000.00%0.000.003.08亿6341.60万4.73亿9756.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
55327MEGAFB0.6300.0000.00%0.000.005.32亿5.32亿8.45亿8.45亿-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%
65329AZAMJAYA1.2400.0000.00%0.000.006.20亿9771.20万5.00亿7880.00万+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%
76556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
803059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
90326SORENTO0.4000.0000.00%0.000.003.44亿3.44亿8.60亿8.60亿-5.88%+6.67%+8.11%+8.11%+8.11%+8.11%+8.11%
1003283REN0.4100.0000.00%0.000.002.67亿7466.51万6.50亿1.82亿+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
11030501SUNMOW-PA0.5000.0000.00%0.000.001.17亿1859.52万2.34亿3719.03万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
120327OBHB0.2250.0000.00%0.000.008811.61万2615.51万3.92亿1.16亿-16.67%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
130325NE0.7150.0000.00%0.000.005.29亿1.33亿7.40亿1.86亿+1.42%+16.26%+43.00%+43.00%+43.00%+43.00%+43.00%
140322KHB0.1900.0000.00%0.000.007645.34万2697.54万4.02亿1.42亿-5.00%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
150323CREST0.3100.0000.00%0.000.002.68亿7157.13万8.66亿2.31亿-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
169423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
177071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
189814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
190321SDCG0.5250.0000.00%0.000.002.23亿5561.01万4.24亿1.06亿-3.67%+8.25%+8.25%+38.16%+38.16%+38.16%+38.16%
200320HAWK0.3650.0000.00%0.000.001.79亿4447.49万4.90亿1.22亿0.00%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
21532699SMART2.3100.0000.00%0.000.00194.04亿32.92亿84.00亿14.25亿+2.21%-2.94%-6.10%+40.00%+40.00%+40.00%+40.00%
220319VTC0.4600.0000.00%0.000.001.80亿6066.61万3.92亿1.32亿+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%
234596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
240318ELRIDGE0.4300.0000.00%0.000.008.60亿2.99亿20.00亿6.95亿-2.27%-2.27%+11.69%+48.28%+48.28%+48.28%+48.28%
250316SCB0.2300.0000.00%0.000.006118.00万1946.95万2.66亿8465.00万0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
260085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
270315KUCINGKO0.3150.0000.00%0.000.001.58亿7007.42万5.00亿2.22亿-4.55%-1.56%0.00%-20.25%+5.00%+5.00%+5.00%
280317EPB0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
295325WELLCHIP1.3700.0000.00%0.000.008.22亿2.60亿6.00亿1.90亿-1.44%-2.14%-3.52%-19.41%+19.13%+19.13%+19.13%
300313BWYS0.2600.0000.00%0.000.002.67亿9019.51万10.25亿3.47亿+1.96%+4.00%+8.33%0.00%+18.18%+18.18%+18.18%
310311GOHUB1.1600.0000.00%0.000.004.64亿1.91亿4.00亿1.65亿+19.59%+14.85%+5.45%-10.08%+231.43%+231.43%+231.43%
320312OFB0.4100.0000.00%0.000.008615.99万2548.19万2.10亿6215.10万+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
335323JPG1.4500.0000.00%0.000.0036.25亿36.25亿25.00亿25.00亿+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%
340309AGRICOR0.5000.0000.00%0.000.001.01亿2445.90万2.03亿4891.80万0.00%-2.91%-1.96%-20.00%0.00%0.00%0.00%
350310UUE0.7300.0000.00%0.000.004.44亿1.14亿6.08亿1.56亿+2.82%+5.80%-1.35%-2.01%+204.17%+204.17%+204.17%
3603058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
370308KTI0.3000.0000.00%0.000.002.40亿4789.50万8.00亿1.60亿-3.23%-6.25%+1.69%+7.14%0.00%0.00%0.00%
385322FEYTECH0.6100.0000.00%0.000.005.14亿1.53亿8.43亿2.51亿-8.96%-17.01%-31.46%-38.07%-23.75%-23.75%-23.75%
390306SMART0.2400.0000.00%0.000.008876.41万3693.50万3.70亿1.54亿-5.88%-14.29%-22.58%-35.14%-40.00%-40.00%-40.00%
400307KENERGY0.5350.0000.00%0.000.002.94亿7723.53万5.50亿1.44亿0.00%-4.46%-10.83%-26.21%+78.33%+78.33%+78.33%
415111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
425319MKHOP0.6900.0000.00%0.000.007.01亿1.90亿10.16亿2.75亿+7.81%+14.05%+11.29%+23.21%+15.00%+13.11%+13.11%
430304FPHB0.5300.0000.00%0.000.002.39亿6943.68万4.50亿1.31亿0.00%-2.75%-4.50%-13.11%+27.71%+120.83%+120.83%
440305SINKUNG0.1700.0000.00%0.000.002.04亿5086.26万12.00亿2.99亿-2.86%-5.56%-10.53%+3.03%+13.33%+30.77%+30.77%
450302TOPMIX0.5000.0000.00%0.000.001.97亿4341.40万3.94亿8682.80万0.00%+2.04%+3.09%+4.69%-19.60%+22.56%+22.56%
465321KEYFIELD2.2700.0000.00%0.000.0018.23亿4.95亿8.03亿2.18亿+7.58%+5.09%+7.08%-18.49%+9.40%+156.48%+156.48%
470300SBH0.2450.0000.00%0.000.002.18亿4168.57万8.88亿1.70亿0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
480301ZANTAT0.3350.0000.00%0.000.009380.00万2420.38万2.80亿7225.00万0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
499113ORICONIC-OR0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
505320PLINTAS0.9400.0000.00%0.000.0010.34亿5.05亿11.00亿5.37亿0.00%0.00%0.00%+6.95%+0.86%+2.45%+2.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10330SUPREM
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
30329METRO
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45328LWSABAH
0.6500.0000.00%0.000.003.08亿6341.60万4.73亿9756.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
55327MEGAFB
0.6300.0000.00%0.000.005.32亿5.32亿8.45亿8.45亿-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%
65329AZAMJAYA
1.2400.0000.00%0.000.006.20亿9771.20万5.00亿7880.00万+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%
76556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
803059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
90326SORENTO
0.4000.0000.00%0.000.003.44亿3.44亿8.60亿8.60亿-5.88%+6.67%+8.11%+8.11%+8.11%+8.11%+8.11%
1003283REN
0.4100.0000.00%0.000.002.67亿7466.51万6.50亿1.82亿+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
11030501SUNMOW-PA
0.5000.0000.00%0.000.001.17亿1859.52万2.34亿3719.03万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
120327OBHB
0.2250.0000.00%0.000.008811.61万2615.51万3.92亿1.16亿-16.67%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
130325NE
0.7150.0000.00%0.000.005.29亿1.33亿7.40亿1.86亿+1.42%+16.26%+43.00%+43.00%+43.00%+43.00%+43.00%
140322KHB
0.1900.0000.00%0.000.007645.34万2697.54万4.02亿1.42亿-5.00%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
150323CREST
0.3100.0000.00%0.000.002.68亿7157.13万8.66亿2.31亿-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
169423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
177071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
189814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
190321SDCG
0.5250.0000.00%0.000.002.23亿5561.01万4.24亿1.06亿-3.67%+8.25%+8.25%+38.16%+38.16%+38.16%+38.16%
200320HAWK
0.3650.0000.00%0.000.001.79亿4447.49万4.90亿1.22亿0.00%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
21532699SMART
2.3100.0000.00%0.000.00194.04亿32.92亿84.00亿14.25亿+2.21%-2.94%-6.10%+40.00%+40.00%+40.00%+40.00%
220319VTC
0.4600.0000.00%0.000.001.80亿6066.61万3.92亿1.32亿+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%
234596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
240318ELRIDGE
0.4300.0000.00%0.000.008.60亿2.99亿20.00亿6.95亿-2.27%-2.27%+11.69%+48.28%+48.28%+48.28%+48.28%
250316SCB
0.2300.0000.00%0.000.006118.00万1946.95万2.66亿8465.00万0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
260085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
270315KUCINGKO
0.3150.0000.00%0.000.001.58亿7007.42万5.00亿2.22亿-4.55%-1.56%0.00%-20.25%+5.00%+5.00%+5.00%
280317EPB
0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
295325WELLCHIP
1.3700.0000.00%0.000.008.22亿2.60亿6.00亿1.90亿-1.44%-2.14%-3.52%-19.41%+19.13%+19.13%+19.13%
300313BWYS
0.2600.0000.00%0.000.002.67亿9019.51万10.25亿3.47亿+1.96%+4.00%+8.33%0.00%+18.18%+18.18%+18.18%
310311GOHUB
1.1600.0000.00%0.000.004.64亿1.91亿4.00亿1.65亿+19.59%+14.85%+5.45%-10.08%+231.43%+231.43%+231.43%
320312OFB
0.4100.0000.00%0.000.008615.99万2548.19万2.10亿6215.10万+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
335323JPG
1.4500.0000.00%0.000.0036.25亿36.25亿25.00亿25.00亿+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%
340309AGRICOR
0.5000.0000.00%0.000.001.01亿2445.90万2.03亿4891.80万0.00%-2.91%-1.96%-20.00%0.00%0.00%0.00%
350310UUE
0.7300.0000.00%0.000.004.44亿1.14亿6.08亿1.56亿+2.82%+5.80%-1.35%-2.01%+204.17%+204.17%+204.17%
3603058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
370308KTI
0.3000.0000.00%0.000.002.40亿4789.50万8.00亿1.60亿-3.23%-6.25%+1.69%+7.14%0.00%0.00%0.00%
385322FEYTECH
0.6100.0000.00%0.000.005.14亿1.53亿8.43亿2.51亿-8.96%-17.01%-31.46%-38.07%-23.75%-23.75%-23.75%
390306SMART
0.2400.0000.00%0.000.008876.41万3693.50万3.70亿1.54亿-5.88%-14.29%-22.58%-35.14%-40.00%-40.00%-40.00%
400307KENERGY
0.5350.0000.00%0.000.002.94亿7723.53万5.50亿1.44亿0.00%-4.46%-10.83%-26.21%+78.33%+78.33%+78.33%
415111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
425319MKHOP
0.6900.0000.00%0.000.007.01亿1.90亿10.16亿2.75亿+7.81%+14.05%+11.29%+23.21%+15.00%+13.11%+13.11%
430304FPHB
0.5300.0000.00%0.000.002.39亿6943.68万4.50亿1.31亿0.00%-2.75%-4.50%-13.11%+27.71%+120.83%+120.83%
440305SINKUNG
0.1700.0000.00%0.000.002.04亿5086.26万12.00亿2.99亿-2.86%-5.56%-10.53%+3.03%+13.33%+30.77%+30.77%
450302TOPMIX
0.5000.0000.00%0.000.001.97亿4341.40万3.94亿8682.80万0.00%+2.04%+3.09%+4.69%-19.60%+22.56%+22.56%
465321KEYFIELD
2.2700.0000.00%0.000.0018.23亿4.95亿8.03亿2.18亿+7.58%+5.09%+7.08%-18.49%+9.40%+156.48%+156.48%
470300SBH
0.2450.0000.00%0.000.002.18亿4168.57万8.88亿1.70亿0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
480301ZANTAT
0.3350.0000.00%0.000.009380.00万2420.38万2.80亿7225.00万0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
499113ORICONIC-OR
0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
505320PLINTAS
0.9400.0000.00%0.000.0010.34亿5.05亿11.00亿5.37亿0.00%0.00%0.00%+6.95%+0.86%+2.45%+2.45%