序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10346SALIRAN0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25331PGLOBAL0.6800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30345SUNLOGY0.2850.0000.00%0.000.002.00亿5855.80万7.00亿2.05亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
40343TECHSTORE0.1850.0000.00%0.000.009250.00万2726.09万5.00亿1.47亿-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
50342RTECH0.2650.0000.00%0.000.005365.00万2221.37万2.02亿8382.54万+1.92%+8.04%+8.04%+8.04%+8.04%+8.04%+8.04%
60341COLFORM0.3750.0000.00%0.000.002.25亿2.25亿6.00亿6.00亿-3.85%-2.60%+4.17%+4.17%+4.17%+4.17%+4.17%
70338KOPI0.8100.0000.00%0.000.0016.20亿4.18亿20.00亿5.17亿-2.41%-4.14%-1.82%+84.09%+84.09%+84.09%+84.09%
80339CBHB0.3000.0000.00%0.000.005.64亿1.49亿18.81亿4.98亿-6.25%-6.25%-7.69%+7.14%+7.14%+7.14%+7.14%
90340NORTHERN0.5600.0000.00%0.000.002.22亿3749.72万3.96亿6695.93万-13.85%-28.21%-11.11%-11.11%-11.11%-11.11%-11.11%
100060R1HM-R10.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
1103061TPTEC0.2100.0000.00%0.000.005250.00万694.92万2.50亿3309.12万+31.25%+110.00%+110.00%+110.00%+110.00%+110.00%+31.25%
1203060HPI0.3100.0000.00%0.000.004087.66万4087.66万1.32亿1.32亿+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
130839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF0.9650.0000.00%0.000.00144.75万144.75万150.00万150.00万-4.46%-5.39%-5.39%-5.39%-5.39%-5.39%-4.46%
140337SET0.3000.0000.00%0.000.003.00亿8901.38万10.01亿2.97亿-3.23%-14.29%-13.04%+7.14%+7.14%+7.14%+7.14%
15TBCHYDROPIPES BERHAD0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1603331CROPMATE BERHAD0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170336WINSTAR0.5000.0000.00%0.000.001.45亿3597.50万2.90亿7195.00万-5.66%-18.70%-12.28%+42.86%+42.86%+42.86%-21.26%
180335CARLORINO0.1750.0000.00%0.000.001.71亿1.71亿9.78亿9.78亿-5.41%-16.67%-14.63%-35.19%-35.19%-35.19%-12.50%
190333VANZO0.1500.0000.00%0.000.007001.27万1111.28万4.67亿7408.52万+3.45%-11.76%-14.29%0.00%0.00%0.00%-30.23%
205330TMK1.4200.0000.00%0.000.0014.20亿4.63亿10.00亿3.26亿+2.16%-14.46%-17.92%-18.86%-18.86%-18.86%-24.06%
210332TOPVISN0.2250.0000.00%0.000.001.27亿2690.72万5.65亿1.20亿-4.26%-15.09%-8.16%-31.82%-31.82%-31.82%-25.00%
220331CRPMATE0.1850.0000.00%0.000.001.37亿4228.25万7.38亿2.29亿-2.63%-2.63%-5.13%-7.50%-7.50%-7.50%-7.50%
230330SUPREME0.2200.0000.00%0.000.009460.00万1404.07万4.30亿6382.13万-4.35%-6.38%-6.38%-10.77%-10.77%-10.77%-13.73%
247172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
250329METRO0.2000.0000.00%0.000.001.96亿2640.23万9.79亿1.32亿-2.44%-13.04%-14.89%-9.09%-20.00%-20.00%-9.09%
265328LWSABAH0.8450.0000.00%0.000.004.00亿1.05亿4.73亿1.24亿+4.32%-1.74%-3.43%+3.68%+30.00%+30.00%-5.59%
275327MEGAFB0.5600.0000.00%0.000.004.73亿1.59亿8.45亿2.85亿-3.45%-7.44%-5.08%-8.94%-16.42%-16.42%-11.11%
285329AZAMJAYA0.9950.0000.00%0.000.004.98亿1.94亿5.00亿1.95亿-2.45%-6.13%-6.13%+13.71%+27.56%+27.56%-16.39%
296556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
3003059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
310326SORENTO0.4650.0000.00%0.000.004.00亿1.03亿8.60亿2.21亿+1.09%+12.05%+10.71%+12.05%+25.68%+25.68%+1.09%
3203283REN0.2650.0000.00%0.000.001.72亿4818.40万6.50亿1.82亿0.00%-11.67%-13.11%-32.05%-5.36%-5.36%-30.26%
33030501SUNMOW-PA0.4900.0000.00%0.000.001.15亿1815.37万2.34亿3704.84万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
340327OBHB0.1800.0000.00%0.000.007049.29万2092.41万3.92亿1.16亿0.00%-7.69%-2.70%-14.29%-25.00%-25.00%-14.29%
350325NE0.4100.0000.00%0.000.003.03亿6905.04万7.40亿1.68亿-2.38%-15.46%-21.90%-36.43%-18.00%-18.00%-31.67%
360322KHB0.1050.0000.00%0.000.004225.06万1490.75万4.02亿1.42亿-12.50%-25.00%-27.59%-41.67%-47.50%-47.50%-38.24%
370323CREST0.2100.0000.00%0.000.001.82亿4848.38万8.66亿2.31亿-2.33%-16.00%-19.23%-25.00%-40.00%-40.00%-27.59%
389423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
397071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
410321SDCG0.5350.0000.00%0.000.002.27亿5666.93万4.24亿1.06亿0.00%+0.94%-4.46%+0.88%+43.35%+43.35%-0.93%
420320HAWK0.4150.0000.00%0.000.002.03亿5055.90万4.90亿1.22亿-6.74%-11.70%-8.79%-10.75%+176.67%+176.67%-8.79%
43532699SMART2.1500.0000.00%0.000.00180.60亿30.64亿84.00亿14.25亿+2.87%-2.27%-3.59%-7.73%+30.30%+30.30%-12.96%
440319VTC0.3800.0000.00%0.000.001.49亿4042.80万3.92亿1.06亿0.00%-6.17%-5.00%-23.23%-36.13%+52.00%-25.49%
454596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460318ELRIDGE0.4600.0000.00%0.000.009.20亿3.12亿20.00亿6.78亿-2.13%-1.08%+1.10%+8.24%+4.55%+58.62%+9.52%
470316SCB0.1650.0000.00%0.000.004389.00万1396.73万2.66亿8465.00万-2.94%-8.33%-10.81%-10.81%-34.00%-38.89%-13.16%
480085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490315KUCINGKO0.2200.0000.00%0.000.001.10亿4886.31万5.00亿2.22亿0.00%-4.35%-16.98%-34.49%-43.50%-24.67%-27.87%
500317EPB0.4800.0000.00%0.000.001.79亿4392.22万3.72亿9150.45万-5.88%-11.11%-11.93%-13.51%-23.20%-14.29%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10346SALIRAN
0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15330TMK
1.4200.0000.00%0.000.0014.20亿4.63亿10.00亿3.26亿+2.16%-14.46%-17.92%-18.86%-18.86%-18.86%-24.06%
25331PGLOBAL
0.6800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30345SUNLOGY
0.2850.0000.00%0.000.002.00亿5855.80万7.00亿2.05亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
40343TECHSTORE
0.1850.0000.00%0.000.009250.00万2726.09万5.00亿1.47亿-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
50342RTECH
0.2650.0000.00%0.000.005365.00万2221.37万2.02亿8382.54万+1.92%+8.04%+8.04%+8.04%+8.04%+8.04%+8.04%
60341COLFORM
0.3750.0000.00%0.000.002.25亿2.25亿6.00亿6.00亿-3.85%-2.60%+4.17%+4.17%+4.17%+4.17%+4.17%
70338KOPI
0.8100.0000.00%0.000.0016.20亿4.18亿20.00亿5.17亿-2.41%-4.14%-1.82%+84.09%+84.09%+84.09%+84.09%
80339CBHB
0.3000.0000.00%0.000.005.64亿1.49亿18.81亿4.98亿-6.25%-6.25%-7.69%+7.14%+7.14%+7.14%+7.14%
90340NORTHERN
0.5600.0000.00%0.000.002.22亿3749.72万3.96亿6695.93万-13.85%-28.21%-11.11%-11.11%-11.11%-11.11%-11.11%
100060R1HM-R1
0.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
1103061TPTEC
0.2100.0000.00%0.000.005250.00万694.92万2.50亿3309.12万+31.25%+110.00%+110.00%+110.00%+110.00%+110.00%+31.25%
1203060HPI
0.3100.0000.00%0.000.004087.66万4087.66万1.32亿1.32亿+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
130839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF
0.9650.0000.00%0.000.00144.75万144.75万150.00万150.00万-4.46%-5.39%-5.39%-5.39%-5.39%-5.39%-4.46%
140337SET
0.3000.0000.00%0.000.003.00亿8901.38万10.01亿2.97亿-3.23%-14.29%-13.04%+7.14%+7.14%+7.14%+7.14%
15TBCHYDROPIPES BERHAD
0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1603331CROPMATE BERHAD
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170336WINSTAR
0.5000.0000.00%0.000.001.45亿3597.50万2.90亿7195.00万-5.66%-18.70%-12.28%+42.86%+42.86%+42.86%-21.26%
180335CARLORINO
0.1750.0000.00%0.000.001.71亿1.71亿9.78亿9.78亿-5.41%-16.67%-14.63%-35.19%-35.19%-35.19%-12.50%
190333VANZO
0.1500.0000.00%0.000.007001.27万1111.28万4.67亿7408.52万+3.45%-11.76%-14.29%0.00%0.00%0.00%-30.23%
205330TMK
1.4200.0000.00%0.000.0014.20亿4.63亿10.00亿3.26亿+2.16%-14.46%-17.92%-18.86%-18.86%-18.86%-24.06%
210332TOPVISN
0.2250.0000.00%0.000.001.27亿2690.72万5.65亿1.20亿-4.26%-15.09%-8.16%-31.82%-31.82%-31.82%-25.00%
220331CRPMATE
0.1850.0000.00%0.000.001.37亿4228.25万7.38亿2.29亿-2.63%-2.63%-5.13%-7.50%-7.50%-7.50%-7.50%
230330SUPREME
0.2200.0000.00%0.000.009460.00万1404.07万4.30亿6382.13万-4.35%-6.38%-6.38%-10.77%-10.77%-10.77%-13.73%
247172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
250329METRO
0.2000.0000.00%0.000.001.96亿2640.23万9.79亿1.32亿-2.44%-13.04%-14.89%-9.09%-20.00%-20.00%-9.09%
265328LWSABAH
0.8450.0000.00%0.000.004.00亿1.05亿4.73亿1.24亿+4.32%-1.74%-3.43%+3.68%+30.00%+30.00%-5.59%
275327MEGAFB
0.5600.0000.00%0.000.004.73亿1.59亿8.45亿2.85亿-3.45%-7.44%-5.08%-8.94%-16.42%-16.42%-11.11%
285329AZAMJAYA
0.9950.0000.00%0.000.004.98亿1.94亿5.00亿1.95亿-2.45%-6.13%-6.13%+13.71%+27.56%+27.56%-16.39%
296556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
3003059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
310326SORENTO
0.4650.0000.00%0.000.004.00亿1.03亿8.60亿2.21亿+1.09%+12.05%+10.71%+12.05%+25.68%+25.68%+1.09%
3203283REN
0.2650.0000.00%0.000.001.72亿4818.40万6.50亿1.82亿0.00%-11.67%-13.11%-32.05%-5.36%-5.36%-30.26%
33030501SUNMOW-PA
0.4900.0000.00%0.000.001.15亿1815.37万2.34亿3704.84万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
340327OBHB
0.1800.0000.00%0.000.007049.29万2092.41万3.92亿1.16亿0.00%-7.69%-2.70%-14.29%-25.00%-25.00%-14.29%
350325NE
0.4100.0000.00%0.000.003.03亿6905.04万7.40亿1.68亿-2.38%-15.46%-21.90%-36.43%-18.00%-18.00%-31.67%
360322KHB
0.1050.0000.00%0.000.004225.06万1490.75万4.02亿1.42亿-12.50%-25.00%-27.59%-41.67%-47.50%-47.50%-38.24%
370323CREST
0.2100.0000.00%0.000.001.82亿4848.38万8.66亿2.31亿-2.33%-16.00%-19.23%-25.00%-40.00%-40.00%-27.59%
389423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
397071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
410321SDCG
0.5350.0000.00%0.000.002.27亿5666.93万4.24亿1.06亿0.00%+0.94%-4.46%+0.88%+43.35%+43.35%-0.93%
420320HAWK
0.4150.0000.00%0.000.002.03亿5055.90万4.90亿1.22亿-6.74%-11.70%-8.79%-10.75%+176.67%+176.67%-8.79%
43532699SMART
2.1500.0000.00%0.000.00180.60亿30.64亿84.00亿14.25亿+2.87%-2.27%-3.59%-7.73%+30.30%+30.30%-12.96%
440319VTC
0.3800.0000.00%0.000.001.49亿4042.80万3.92亿1.06亿0.00%-6.17%-5.00%-23.23%-36.13%+52.00%-25.49%
454596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460318ELRIDGE
0.4600.0000.00%0.000.009.20亿3.12亿20.00亿6.78亿-2.13%-1.08%+1.10%+8.24%+4.55%+58.62%+9.52%
470316SCB
0.1650.0000.00%0.000.004389.00万1396.73万2.66亿8465.00万-2.94%-8.33%-10.81%-10.81%-34.00%-38.89%-13.16%
480085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490315KUCINGKO
0.2200.0000.00%0.000.001.10亿4886.31万5.00亿2.22亿0.00%-4.35%-16.98%-34.49%-43.50%-24.67%-27.87%
500317EPB
0.4800.0000.00%0.000.001.79亿4392.22万3.72亿9150.45万-5.88%-11.11%-11.93%-13.51%-23.20%-14.29%-12.73%