序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10321SDCG0.505+0.125+32.89%1.19亿6201.66万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
27022GTRONIC0.605+0.070+13.08%8339.86万4879.04万4.09亿2.97亿6.75亿4.92亿+6.14%-31.25%-46.46%-57.09%-58.28%-60.01%-62.11%
30104GENETEC0.945+0.125+15.24%7398.72万6747.16万7.42亿5.47亿7.85亿5.78亿+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
40138MYEG0.9550.0000.00%6724.60万6432.33万71.23亿50.22亿74.59亿52.59亿+4.95%+5.52%+5.77%-6.44%+21.63%+25.14%+19.40%
55311CEB0.380+0.015+4.11%6023.27万2253.35万3.77亿3.24亿9.92亿8.52亿+13.43%+7.04%-10.59%-57.92%-59.27%-68.81%-63.68%
6532699SMART1.960+0.060+3.16%5320.23万1.03亿164.64亿27.93亿84.00亿14.25亿+3.16%+18.79%+18.79%+18.79%+18.79%+18.79%+18.79%
77113TOPGLOV1.040-0.030-2.80%4474.04万4628.70万83.31亿51.13亿80.11亿49.16亿+16.20%+9.47%+4.52%-3.70%+30.82%+29.19%+15.56%
80303ALPHA0.360+0.005+1.41%4363.37万1557.61万17.50亿5.61亿48.60亿15.58亿+4.35%+10.77%+12.50%+17.79%+14.11%+14.11%+14.11%
91651MRCB0.635+0.040+6.72%4174.76万2604.31万28.37亿13.51亿44.68亿21.28亿+15.45%+6.72%+10.43%+2.42%+1.49%+51.64%+44.83%
101023CIMB8.290-0.040-0.48%4137.91万3.43亿887.95亿594.94亿107.11亿71.77亿+3.66%+4.41%+8.65%+28.33%+30.87%+61.25%+52.33%
115068LUSTER0.070+0.005+7.69%3400.31万221.16万2.11亿9759.13万30.12亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
126633LHI0.695+0.035+5.30%3376.83万2316.97万25.37亿5.03亿36.50亿7.24亿+9.45%+7.75%+15.83%+13.93%+23.59%+33.25%+28.54%
134677YTL2.600+0.120+4.84%3237.66万8219.86万286.36亿94.56亿110.14亿36.37亿+8.33%-13.33%-15.03%-20.97%-4.06%+81.59%+37.57%
145161JCY0.495+0.050+11.24%3217.56万1526.80万10.55亿2.91亿21.31亿5.88亿+11.24%-5.71%-18.18%-28.78%+90.38%+160.53%+125.00%
158877EKOVEST0.370+0.010+2.78%2980.26万1099.31万10.97亿7.00亿29.65亿18.93亿+12.12%-1.33%-2.63%-14.94%-22.92%-28.16%-24.49%
167071OCR0.0600.0000.00%2931.17万176.13万1.37亿4517.96万22.78亿7.53亿+20.00%+33.33%+9.09%-47.83%+20.00%-25.00%0.00%
170038ARTRONIQ0.080+0.010+14.29%2884.78万223.21万3263.66万1969.58万4.08亿2.46亿-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
181295PBBANK4.690-0.020-0.42%2773.05万1.30亿910.36亿680.94亿194.11亿145.19亿-0.21%+0.63%+3.45%+19.75%+12.97%+18.45%+14.30%
195288SIMEPROP1.490+0.020+1.36%2665.69万3968.07万101.33亿46.02亿68.01亿30.88亿+8.76%+6.43%+7.97%+13.74%+71.08%+127.44%+142.25%
205211SUNWAY4.380+0.240+5.80%2665.69万1.15亿248.50亿98.59亿56.74亿22.51亿+12.28%+7.09%+8.67%+22.26%+26.11%+133.04%+116.16%
218664SPSETIA1.220+0.020+1.67%2640.77万3203.18万59.28亿27.16亿48.59亿22.26亿+9.91%+7.96%-6.15%-8.27%-7.34%+44.14%+54.05%
225264MALAKOF1.010+0.040+4.12%2587.51万2572.21万49.36亿24.49亿48.87亿24.25亿+8.60%+8.60%+9.78%+29.49%+65.33%+79.48%+62.73%
231015AMBANK5.190-0.010-0.19%2276.58万1.19亿171.85亿124.48亿33.11亿23.98亿+2.17%+1.96%+1.57%+20.98%+31.28%+49.64%+34.55%
245243VELESTO0.200+0.005+2.56%2272.91万453.73万16.43亿7.85亿82.16亿39.25亿+11.11%0.00%-4.76%-20.00%-29.17%-19.25%-12.23%
258338DATAPRP0.170+0.010+6.25%2271.53万382.36万1.28亿8797.27万7.56亿5.17亿+3.03%-2.86%-17.07%+9.68%+41.67%+6.25%0.00%
269679WCT1.060+0.030+2.91%2259.43万2404.34万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
275210ARMADA0.490+0.010+2.08%2194.13万1064.82万29.05亿12.65亿59.28亿25.82亿+3.16%0.00%-3.92%-11.71%-14.78%-8.41%-1.01%
285099CAPITALA0.820+0.040+5.13%2129.04万1747.51万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
295347TENAGA14.640-0.100-0.68%2008.23万2.94亿851.02亿385.42亿58.13亿26.33亿-0.41%-1.74%+5.32%+4.57%+29.81%+53.55%+49.46%
300083NOTION1.140+0.080+7.55%1988.69万2216.46万5.98亿3.83亿5.25亿3.36亿+9.62%+8.57%-21.38%-44.40%+124.58%+263.61%+257.93%
317277DIALOG2.160+0.020+0.93%1937.12万4167.17万121.88亿94.78亿56.43亿43.88亿-0.46%-4.85%-13.60%-10.00%-3.87%+0.75%+4.95%
322429TANCO1.210+0.010+0.83%1787.17万2161.20万26.17亿9.13亿21.63亿7.54亿+7.08%+12.04%+17.48%+12.04%+45.78%+130.48%+105.08%
336742YTLPOWR3.680+0.150+4.25%1702.95万6207.88万302.06亿92.44亿82.08亿25.12亿+8.24%-5.40%-1.87%-21.20%-4.34%+80.79%+45.75%
340162WIDAD0.055+0.010+22.22%1664.11万83.82万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
350318ELRIDGE0.3900.0000.00%1630.43万642.89万7.80亿2.71亿20.00亿6.95亿-2.50%-8.24%+34.48%+34.48%+34.48%+34.48%+34.48%
367153KOSSAN2.030-0.090-4.25%1619.72万3281.38万51.80亿25.64亿25.52亿12.63亿+11.54%+7.41%0.00%-10.96%+6.61%+52.15%+11.85%
375168HARTA3.050-0.060-1.93%1599.88万4890.27万104.10亿44.82亿34.13亿14.70亿+27.62%+18.68%+11.31%-6.44%+14.66%+50.25%+12.96%
385568APB0.600+0.020+3.45%1568.65万973.23万6771.78万4133.51万1.13亿6889.19万-51.61%-56.83%-58.33%-65.71%-67.34%-74.12%-76.42%
391155MAYBANK10.640-0.040-0.37%1543.89万1.64亿1283.92亿722.49亿120.67亿67.90亿-0.37%+1.20%+3.89%+10.29%+13.97%+27.81%+26.95%
406963VS1.110+0.030+2.78%1541.80万1720.51万42.95亿30.95亿38.70亿27.88亿+8.82%+5.71%-4.31%-12.33%+34.61%+14.62%+38.52%
415148UEMS0.980+0.055+5.95%1517.84万1464.42万49.57亿14.69亿50.58亿14.99亿+16.67%+9.50%-2.00%-5.77%-14.91%+47.31%+21.10%
425398GAMUDA8.150+0.350+4.49%1483.51万1.19亿229.80亿172.13亿28.20亿21.12亿+10.88%+7.95%+7.95%+27.07%+59.75%+90.43%+82.13%
430319VTC0.420+0.015+3.70%1456.61万602.19万1.65亿5539.08万3.92亿1.32亿-5.62%-28.21%+68.00%+68.00%+68.00%+68.00%+68.00%
444456DNEX0.355+0.005+1.43%1428.18万500.94万12.33亿9.36亿34.72亿26.37亿+2.90%+1.43%-11.25%-22.83%+1.43%-21.11%-11.25%
454197SIME2.370-0.010-0.42%1372.97万3251.74万161.53亿89.09亿68.16亿37.59亿+4.87%+0.03%-6.05%-4.97%-5.33%+15.17%+6.35%
463891MUIIND0.0750.0000.00%1368.63万103.59万2.42亿9961.96万32.26亿13.28亿+7.14%-11.76%-16.67%0.00%+15.38%+15.38%+25.00%
475225IHH7.150+0.040+0.56%1314.71万9379.74万629.71亿217.13亿88.07亿30.37亿+5.93%+11.89%+13.13%+13.85%+19.87%+22.20%+19.67%
489385LAYHONG0.410+0.020+5.13%1307.60万531.72万3.10亿1.31亿7.56亿3.19亿+9.33%+10.81%+9.33%+6.49%+13.13%+48.94%+42.38%
491589IWCITY0.550+0.015+2.80%1272.52万703.12万5.07亿3.25亿9.21亿5.90亿+15.79%+4.76%0.00%-24.66%-32.93%-14.06%-24.66%
505296MRDIY2.010+0.040+2.03%1270.92万2542.08万190.04亿62.72亿94.55亿31.21亿+1.52%-1.95%-1.86%+5.30%+36.43%+38.99%+41.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10321SDCG
0.505+0.125+32.89%1.19亿6201.66万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
27022GTRONIC
0.605+0.070+13.08%8339.86万4879.04万4.09亿2.97亿6.75亿4.92亿+6.14%-31.25%-46.46%-57.09%-58.28%-60.01%-62.11%
30104GENETEC
0.945+0.125+15.24%7398.72万6747.16万7.42亿5.47亿7.85亿5.78亿+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
40138MYEG
0.9550.0000.00%6724.60万6432.33万71.23亿50.22亿74.59亿52.59亿+4.95%+5.52%+5.77%-6.44%+21.63%+25.14%+19.40%
55311CEB
0.380+0.015+4.11%6023.27万2253.35万3.77亿3.24亿9.92亿8.52亿+13.43%+7.04%-10.59%-57.92%-59.27%-68.81%-63.68%
6532699SMART
1.960+0.060+3.16%5320.23万1.03亿164.64亿27.93亿84.00亿14.25亿+3.16%+18.79%+18.79%+18.79%+18.79%+18.79%+18.79%
77113TOPGLOV
1.040-0.030-2.80%4474.04万4628.70万83.31亿51.13亿80.11亿49.16亿+16.20%+9.47%+4.52%-3.70%+30.82%+29.19%+15.56%
80303ALPHA
0.360+0.005+1.41%4363.37万1557.61万17.50亿5.61亿48.60亿15.58亿+4.35%+10.77%+12.50%+17.79%+14.11%+14.11%+14.11%
91651MRCB
0.635+0.040+6.72%4174.76万2604.31万28.37亿13.51亿44.68亿21.28亿+15.45%+6.72%+10.43%+2.42%+1.49%+51.64%+44.83%
101023CIMB
8.290-0.040-0.48%4137.91万3.43亿887.95亿594.94亿107.11亿71.77亿+3.66%+4.41%+8.65%+28.33%+30.87%+61.25%+52.33%
115068LUSTER
0.070+0.005+7.69%3400.31万221.16万2.11亿9759.13万30.12亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
126633LHI
0.695+0.035+5.30%3376.83万2316.97万25.37亿5.03亿36.50亿7.24亿+9.45%+7.75%+15.83%+13.93%+23.59%+33.25%+28.54%
134677YTL
2.600+0.120+4.84%3237.66万8219.86万286.36亿94.56亿110.14亿36.37亿+8.33%-13.33%-15.03%-20.97%-4.06%+81.59%+37.57%
145161JCY
0.495+0.050+11.24%3217.56万1526.80万10.55亿2.91亿21.31亿5.88亿+11.24%-5.71%-18.18%-28.78%+90.38%+160.53%+125.00%
158877EKOVEST
0.370+0.010+2.78%2980.26万1099.31万10.97亿7.00亿29.65亿18.93亿+12.12%-1.33%-2.63%-14.94%-22.92%-28.16%-24.49%
167071OCR
0.0600.0000.00%2931.17万176.13万1.37亿4517.96万22.78亿7.53亿+20.00%+33.33%+9.09%-47.83%+20.00%-25.00%0.00%
170038ARTRONIQ
0.080+0.010+14.29%2884.78万223.21万3263.66万1969.58万4.08亿2.46亿-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
181295PBBANK
4.690-0.020-0.42%2773.05万1.30亿910.36亿680.94亿194.11亿145.19亿-0.21%+0.63%+3.45%+19.75%+12.97%+18.45%+14.30%
195288SIMEPROP
1.490+0.020+1.36%2665.69万3968.07万101.33亿46.02亿68.01亿30.88亿+8.76%+6.43%+7.97%+13.74%+71.08%+127.44%+142.25%
205211SUNWAY
4.380+0.240+5.80%2665.69万1.15亿248.50亿98.59亿56.74亿22.51亿+12.28%+7.09%+8.67%+22.26%+26.11%+133.04%+116.16%
218664SPSETIA
1.220+0.020+1.67%2640.77万3203.18万59.28亿27.16亿48.59亿22.26亿+9.91%+7.96%-6.15%-8.27%-7.34%+44.14%+54.05%
225264MALAKOF
1.010+0.040+4.12%2587.51万2572.21万49.36亿24.49亿48.87亿24.25亿+8.60%+8.60%+9.78%+29.49%+65.33%+79.48%+62.73%
231015AMBANK
5.190-0.010-0.19%2276.58万1.19亿171.85亿124.48亿33.11亿23.98亿+2.17%+1.96%+1.57%+20.98%+31.28%+49.64%+34.55%
245243VELESTO
0.200+0.005+2.56%2272.91万453.73万16.43亿7.85亿82.16亿39.25亿+11.11%0.00%-4.76%-20.00%-29.17%-19.25%-12.23%
258338DATAPRP
0.170+0.010+6.25%2271.53万382.36万1.28亿8797.27万7.56亿5.17亿+3.03%-2.86%-17.07%+9.68%+41.67%+6.25%0.00%
269679WCT
1.060+0.030+2.91%2259.43万2404.34万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
275210ARMADA
0.490+0.010+2.08%2194.13万1064.82万29.05亿12.65亿59.28亿25.82亿+3.16%0.00%-3.92%-11.71%-14.78%-8.41%-1.01%
285099CAPITALA
0.820+0.040+5.13%2129.04万1747.51万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
295347TENAGA
14.640-0.100-0.68%2008.23万2.94亿851.02亿385.42亿58.13亿26.33亿-0.41%-1.74%+5.32%+4.57%+29.81%+53.55%+49.46%
300083NOTION
1.140+0.080+7.55%1988.69万2216.46万5.98亿3.83亿5.25亿3.36亿+9.62%+8.57%-21.38%-44.40%+124.58%+263.61%+257.93%
317277DIALOG
2.160+0.020+0.93%1937.12万4167.17万121.88亿94.78亿56.43亿43.88亿-0.46%-4.85%-13.60%-10.00%-3.87%+0.75%+4.95%
322429TANCO
1.210+0.010+0.83%1787.17万2161.20万26.17亿9.13亿21.63亿7.54亿+7.08%+12.04%+17.48%+12.04%+45.78%+130.48%+105.08%
336742YTLPOWR
3.680+0.150+4.25%1702.95万6207.88万302.06亿92.44亿82.08亿25.12亿+8.24%-5.40%-1.87%-21.20%-4.34%+80.79%+45.75%
340162WIDAD
0.055+0.010+22.22%1664.11万83.82万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
350318ELRIDGE
0.3900.0000.00%1630.43万642.89万7.80亿2.71亿20.00亿6.95亿-2.50%-8.24%+34.48%+34.48%+34.48%+34.48%+34.48%
367153KOSSAN
2.030-0.090-4.25%1619.72万3281.38万51.80亿25.64亿25.52亿12.63亿+11.54%+7.41%0.00%-10.96%+6.61%+52.15%+11.85%
375168HARTA
3.050-0.060-1.93%1599.88万4890.27万104.10亿44.82亿34.13亿14.70亿+27.62%+18.68%+11.31%-6.44%+14.66%+50.25%+12.96%
385568APB
0.600+0.020+3.45%1568.65万973.23万6771.78万4133.51万1.13亿6889.19万-51.61%-56.83%-58.33%-65.71%-67.34%-74.12%-76.42%
391155MAYBANK
10.640-0.040-0.37%1543.89万1.64亿1283.92亿722.49亿120.67亿67.90亿-0.37%+1.20%+3.89%+10.29%+13.97%+27.81%+26.95%
406963VS
1.110+0.030+2.78%1541.80万1720.51万42.95亿30.95亿38.70亿27.88亿+8.82%+5.71%-4.31%-12.33%+34.61%+14.62%+38.52%
415148UEMS
0.980+0.055+5.95%1517.84万1464.42万49.57亿14.69亿50.58亿14.99亿+16.67%+9.50%-2.00%-5.77%-14.91%+47.31%+21.10%
425398GAMUDA
8.150+0.350+4.49%1483.51万1.19亿229.80亿172.13亿28.20亿21.12亿+10.88%+7.95%+7.95%+27.07%+59.75%+90.43%+82.13%
430319VTC
0.420+0.015+3.70%1456.61万602.19万1.65亿5539.08万3.92亿1.32亿-5.62%-28.21%+68.00%+68.00%+68.00%+68.00%+68.00%
444456DNEX
0.355+0.005+1.43%1428.18万500.94万12.33亿9.36亿34.72亿26.37亿+2.90%+1.43%-11.25%-22.83%+1.43%-21.11%-11.25%
454197SIME
2.370-0.010-0.42%1372.97万3251.74万161.53亿89.09亿68.16亿37.59亿+4.87%+0.03%-6.05%-4.97%-5.33%+15.17%+6.35%
463891MUIIND
0.0750.0000.00%1368.63万103.59万2.42亿9961.96万32.26亿13.28亿+7.14%-11.76%-16.67%0.00%+15.38%+15.38%+25.00%
475225IHH
7.150+0.040+0.56%1314.71万9379.74万629.71亿217.13亿88.07亿30.37亿+5.93%+11.89%+13.13%+13.85%+19.87%+22.20%+19.67%
489385LAYHONG
0.410+0.020+5.13%1307.60万531.72万3.10亿1.31亿7.56亿3.19亿+9.33%+10.81%+9.33%+6.49%+13.13%+48.94%+42.38%
491589IWCITY
0.550+0.015+2.80%1272.52万703.12万5.07亿3.25亿9.21亿5.90亿+15.79%+4.76%0.00%-24.66%-32.93%-14.06%-24.66%
505296MRDIY
2.010+0.040+2.03%1270.92万2542.08万190.04亿62.72亿94.55亿31.21亿+1.52%-1.95%-1.86%+5.30%+36.43%+38.99%+41.13%