序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
27071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
40321SDCG0.3800.0000.00%0.000.001.61亿4509.46万4.24亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50320HAWK0.3100.0000.00%0.000.001.24亿3777.32万4.00亿1.22亿-8.82%+106.67%+106.67%+106.67%+106.67%+106.67%+106.67%
6532699SMART1.9000.0000.00%0.000.00159.60亿27.08亿84.00亿14.25亿+0.53%+15.15%+15.15%+15.15%+15.15%+15.15%+15.15%
70319VTC0.4050.0000.00%0.000.001.59亿5341.25万3.92亿1.32亿-22.12%-31.93%+62.00%+62.00%+62.00%+62.00%+62.00%
84596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
90318ELRIDGE0.3900.0000.00%0.000.007.80亿2.71亿20.00亿6.95亿-2.50%-11.36%+34.48%+34.48%+34.48%+34.48%+34.48%
100316SCB0.2400.0000.00%0.000.006384.00万2034.00万2.66亿8475.00万+2.13%-4.00%-20.00%-11.11%-11.11%-11.11%-11.11%
110085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
120315KUCINGKO0.3350.0000.00%0.000.001.68亿7452.33万5.00亿2.22亿-10.67%-16.25%-8.22%+11.67%+11.67%+11.67%+11.67%
130317EPB0.5750.0000.00%0.000.002.14亿5409.57万3.72亿9407.95万+2.68%-5.74%+2.68%+2.68%+2.68%+2.68%+2.68%
145325WELLCHIP1.5400.0000.00%0.000.009.24亿2.93亿6.00亿1.90亿+9.22%+2.67%-4.35%+33.91%+33.91%+33.91%+33.91%
150313BWYS0.2700.0000.00%0.000.002.77亿9366.42万10.25亿3.47亿+12.50%+8.00%+8.00%+22.73%+22.73%+22.73%+22.73%
160311GOHUB1.1800.0000.00%0.000.004.72亿1.94亿4.00亿1.65亿-6.35%-20.27%-4.84%+237.14%+237.14%+237.14%+237.14%
170312OFB0.3400.0000.00%0.000.007144.96万2141.52万2.10亿6298.60万-9.33%-17.07%-27.66%+21.43%+21.43%+21.43%+21.43%
185323JPG0.9650.0000.00%0.000.0024.13亿24.13亿25.00亿25.00亿-1.53%+4.61%+5.74%+16.44%+16.44%+16.44%+16.44%
190309AGRICOR0.5200.0000.00%0.000.001.05亿2582.37万2.03亿4966.10万-0.95%-4.59%-14.75%-40.23%+4.00%+4.00%+4.00%
200310UUE0.6550.0000.00%0.000.003.98亿1.02亿6.08亿1.56亿+0.77%-3.68%-9.03%+172.92%+172.92%+172.92%+172.92%
2103058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
220308KTI0.2300.0000.00%0.000.001.84亿3671.95万8.00亿1.60亿-2.13%-8.00%-11.54%-23.33%-23.33%-23.33%-23.33%
235322FEYTECH0.8850.0000.00%0.000.007.46亿2.22亿8.43亿2.51亿-1.12%-2.75%-4.32%-15.71%+10.63%+10.63%+10.63%
240306SMART0.3000.0000.00%0.000.001.11亿4616.88万3.70亿1.54亿-1.64%-7.69%-9.09%-34.78%-25.00%-25.00%-25.00%
250307KENERGY0.5700.0000.00%0.000.003.14亿8228.81万5.50亿1.44亿-5.00%-14.93%-13.64%-39.68%+90.00%+90.00%+90.00%
265111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
275319MKHOP0.5600.0000.00%0.000.005.73亿1.58亿10.24亿2.81亿+2.75%+1.82%0.00%-1.75%-8.20%-8.20%-8.20%
280304FPHB0.5600.0000.00%0.000.002.52亿7336.72万4.50亿1.31亿+5.66%-2.61%-7.44%-20.57%+133.33%+133.33%+133.33%
290305SINKUNG0.1750.0000.00%0.000.002.10亿5235.86万12.00亿2.99亿+6.06%+6.06%+6.06%+12.90%+34.62%+34.62%+34.62%
300302TOPMIX0.4900.0000.00%0.000.001.93亿4254.57万3.94亿8682.80万-2.97%-5.30%-1.51%-11.27%+20.11%+20.11%+20.11%
315321KEYFIELD2.2700.0000.00%0.000.0018.22亿4.95亿8.03亿2.18亿+8.61%-5.02%-11.25%-3.83%+156.48%+156.48%+156.48%
320300SBH0.2700.0000.00%0.000.002.40亿4692.46万8.88亿1.74亿0.00%-6.90%-5.26%-2.85%+6.68%+6.68%+6.68%
330301ZANTAT0.3300.0000.00%0.000.009240.00万2384.25万2.80亿7225.00万-2.94%-9.59%-16.46%-33.33%-15.16%-15.16%-15.16%
349113ORICONIC-OR0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
355320PLINTAS0.9350.0000.00%0.000.0010.29亿5.02亿11.00亿5.37亿+1.63%+1.63%+4.10%+6.39%+1.91%+1.91%+1.91%
360303ALPHA0.3550.0000.00%0.000.0017.25亿5.53亿48.60亿15.58亿+4.41%+7.58%+12.70%+16.15%+12.52%+12.52%+12.52%
370066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
388966LRTECHBASE-LR0.0050.0000.00%0.000.00137.96万73.76万2.76亿1.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
391538WRSYMLIFE-WR0.0050.0000.00%0.000.00330.44万165.61万6.61亿3.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
400299AGX0.5650.0000.00%0.000.002.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
410298WENTEL0.3050.0000.00%0.000.003.51亿8158.52万11.50亿2.67亿-1.61%-3.17%-8.96%-14.08%-15.28%+17.31%+17.31%
420297TSA0.8350.0000.00%0.000.002.58亿2124.63万3.09亿2544.47万+6.37%-2.91%+1.83%+3.73%+9.15%+43.97%+43.97%
430084ORFAST-OR0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440296HEGROUP0.5750.0000.00%0.000.002.53亿8362.33万4.40亿1.45亿+5.50%-1.71%-3.36%-17.40%+6.09%+34.46%+34.46%
450295MTEC1.0500.0000.00%0.000.0010.71亿8716.55万10.20亿8301.48万-7.58%-6.77%-0.61%+0.34%-3.58%+171.95%+171.95%
469822ORSAM-OR0.0050.0000.00%0.000.00338.49万151.02万6.77亿3.02亿-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
470109ORSCBUILD-OR0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480293KJTS0.6500.0000.00%0.000.004.47亿1.32亿6.88亿2.04亿-0.76%-2.26%-4.41%-7.14%-4.09%+48.23%+48.23%
490179WRBIOHLDG-WR0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500292JTGROUP0.4550.0000.00%0.000.001.78亿2868.81万3.92亿6305.08万+4.60%-8.08%-11.65%-14.95%+22.97%+49.18%+68.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
27071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
40321SDCG
0.3800.0000.00%0.000.001.61亿4509.46万4.24亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50320HAWK
0.3100.0000.00%0.000.001.24亿3777.32万4.00亿1.22亿-8.82%+106.67%+106.67%+106.67%+106.67%+106.67%+106.67%
6532699SMART
1.9000.0000.00%0.000.00159.60亿27.08亿84.00亿14.25亿+0.53%+15.15%+15.15%+15.15%+15.15%+15.15%+15.15%
70319VTC
0.4050.0000.00%0.000.001.59亿5341.25万3.92亿1.32亿-22.12%-31.93%+62.00%+62.00%+62.00%+62.00%+62.00%
84596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
90318ELRIDGE
0.3900.0000.00%0.000.007.80亿2.71亿20.00亿6.95亿-2.50%-11.36%+34.48%+34.48%+34.48%+34.48%+34.48%
100316SCB
0.2400.0000.00%0.000.006384.00万2034.00万2.66亿8475.00万+2.13%-4.00%-20.00%-11.11%-11.11%-11.11%-11.11%
110085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
120315KUCINGKO
0.3350.0000.00%0.000.001.68亿7452.33万5.00亿2.22亿-10.67%-16.25%-8.22%+11.67%+11.67%+11.67%+11.67%
130317EPB
0.5750.0000.00%0.000.002.14亿5409.57万3.72亿9407.95万+2.68%-5.74%+2.68%+2.68%+2.68%+2.68%+2.68%
145325WELLCHIP
1.5400.0000.00%0.000.009.24亿2.93亿6.00亿1.90亿+9.22%+2.67%-4.35%+33.91%+33.91%+33.91%+33.91%
150313BWYS
0.2700.0000.00%0.000.002.77亿9366.42万10.25亿3.47亿+12.50%+8.00%+8.00%+22.73%+22.73%+22.73%+22.73%
160311GOHUB
1.1800.0000.00%0.000.004.72亿1.94亿4.00亿1.65亿-6.35%-20.27%-4.84%+237.14%+237.14%+237.14%+237.14%
170312OFB
0.3400.0000.00%0.000.007144.96万2141.52万2.10亿6298.60万-9.33%-17.07%-27.66%+21.43%+21.43%+21.43%+21.43%
185323JPG
0.9650.0000.00%0.000.0024.13亿24.13亿25.00亿25.00亿-1.53%+4.61%+5.74%+16.44%+16.44%+16.44%+16.44%
190309AGRICOR
0.5200.0000.00%0.000.001.05亿2582.37万2.03亿4966.10万-0.95%-4.59%-14.75%-40.23%+4.00%+4.00%+4.00%
200310UUE
0.6550.0000.00%0.000.003.98亿1.02亿6.08亿1.56亿+0.77%-3.68%-9.03%+172.92%+172.92%+172.92%+172.92%
2103058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
220308KTI
0.2300.0000.00%0.000.001.84亿3671.95万8.00亿1.60亿-2.13%-8.00%-11.54%-23.33%-23.33%-23.33%-23.33%
235322FEYTECH
0.8850.0000.00%0.000.007.46亿2.22亿8.43亿2.51亿-1.12%-2.75%-4.32%-15.71%+10.63%+10.63%+10.63%
240306SMART
0.3000.0000.00%0.000.001.11亿4616.88万3.70亿1.54亿-1.64%-7.69%-9.09%-34.78%-25.00%-25.00%-25.00%
250307KENERGY
0.5700.0000.00%0.000.003.14亿8228.81万5.50亿1.44亿-5.00%-14.93%-13.64%-39.68%+90.00%+90.00%+90.00%
265111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
275319MKHOP
0.5600.0000.00%0.000.005.73亿1.58亿10.24亿2.81亿+2.75%+1.82%0.00%-1.75%-8.20%-8.20%-8.20%
280304FPHB
0.5600.0000.00%0.000.002.52亿7336.72万4.50亿1.31亿+5.66%-2.61%-7.44%-20.57%+133.33%+133.33%+133.33%
290305SINKUNG
0.1750.0000.00%0.000.002.10亿5235.86万12.00亿2.99亿+6.06%+6.06%+6.06%+12.90%+34.62%+34.62%+34.62%
300302TOPMIX
0.4900.0000.00%0.000.001.93亿4254.57万3.94亿8682.80万-2.97%-5.30%-1.51%-11.27%+20.11%+20.11%+20.11%
315321KEYFIELD
2.2700.0000.00%0.000.0018.22亿4.95亿8.03亿2.18亿+8.61%-5.02%-11.25%-3.83%+156.48%+156.48%+156.48%
320300SBH
0.2700.0000.00%0.000.002.40亿4692.46万8.88亿1.74亿0.00%-6.90%-5.26%-2.85%+6.68%+6.68%+6.68%
330301ZANTAT
0.3300.0000.00%0.000.009240.00万2384.25万2.80亿7225.00万-2.94%-9.59%-16.46%-33.33%-15.16%-15.16%-15.16%
349113ORICONIC-OR
0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
355320PLINTAS
0.9350.0000.00%0.000.0010.29亿5.02亿11.00亿5.37亿+1.63%+1.63%+4.10%+6.39%+1.91%+1.91%+1.91%
360303ALPHA
0.3550.0000.00%0.000.0017.25亿5.53亿48.60亿15.58亿+4.41%+7.58%+12.70%+16.15%+12.52%+12.52%+12.52%
370066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
388966LRTECHBASE-LR
0.0050.0000.00%0.000.00137.96万73.76万2.76亿1.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
391538WRSYMLIFE-WR
0.0050.0000.00%0.000.00330.44万165.61万6.61亿3.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
400299AGX
0.5650.0000.00%0.000.002.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
410298WENTEL
0.3050.0000.00%0.000.003.51亿8158.52万11.50亿2.67亿-1.61%-3.17%-8.96%-14.08%-15.28%+17.31%+17.31%
420297TSA
0.8350.0000.00%0.000.002.58亿2124.63万3.09亿2544.47万+6.37%-2.91%+1.83%+3.73%+9.15%+43.97%+43.97%
430084ORFAST-OR
0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440296HEGROUP
0.5750.0000.00%0.000.002.53亿8362.33万4.40亿1.45亿+5.50%-1.71%-3.36%-17.40%+6.09%+34.46%+34.46%
450295MTEC
1.0500.0000.00%0.000.0010.71亿8716.55万10.20亿8301.48万-7.58%-6.77%-0.61%+0.34%-3.58%+171.95%+171.95%
469822ORSAM-OR
0.0050.0000.00%0.000.00338.49万151.02万6.77亿3.02亿-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
470109ORSCBUILD-OR
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480293KJTS
0.6500.0000.00%0.000.004.47亿1.32亿6.88亿2.04亿-0.76%-2.26%-4.41%-7.14%-4.09%+48.23%+48.23%
490179WRBIOHLDG-WR
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500292JTGROUP
0.4550.0000.00%0.000.001.78亿2868.81万3.92亿6305.08万+4.60%-8.08%-11.65%-14.95%+22.97%+49.18%+68.52%