15243VELESTO
0.1550.0000.00%4014.18万622.40万12.73亿6.08亿82.16亿39.25亿-16.22%-16.22%-18.42%-19.45%-40.73%-29.54%-31.07%
10161HEXIND
0.4900.0000.00%340.04万167.81万13.46亿3.44亿27.47亿7.02亿+5.38%+12.64%+13.95%+19.51%+38.03%+29.23%+29.23%
25218SAPNRG
0.035-0.005-12.50%3597.02万126.23万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
35161JCY
0.470+0.030+6.82%2529.73万1186.19万10.02亿2.77亿21.32亿5.88亿+32.39%+22.08%+18.99%-4.08%-39.74%+108.89%+113.64%
40094ZENTECH
0.0100.0000.00%1952.95万19.53万3135.72万2266.45万31.36亿22.66亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
50138MYEG
0.895+0.010+1.13%1933.47万1735.51万67.40亿48.25亿75.30亿53.91亿-1.10%+2.87%+5.92%-1.92%-16.11%+14.31%+12.20%
65311CEB
0.375+0.015+4.17%1620.93万605.19万3.72亿2.92亿9.92亿7.79亿+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
73891MUIIND
0.065-0.005-7.14%1230.98万80.01万2.10亿8295.08万32.26亿12.76亿0.00%0.00%0.00%-18.75%0.00%+8.33%+8.33%
87097TAWIN
0.0200.0000.00%1199.79万24.00万7115.48万4338.93万35.58亿21.69亿-20.00%-20.00%-20.00%-20.00%-42.86%-42.86%-50.00%
90270NATGATE
2.350+0.060+2.62%1137.41万2693.51万53.50亿23.29亿22.77亿9.91亿+0.43%+3.52%+9.30%+37.63%+15.65%+80.43%+56.24%
100183SALUTE
0.720+0.030+4.35%1127.55万827.77万3.05亿7967.25万4.24亿1.11亿+50.00%+46.94%+69.41%+50.00%-2.04%-0.69%-12.73%
110325NE
0.640-0.030-4.48%1093.18万701.23万4.74亿1.19亿7.40亿1.86亿0.00%-5.88%-9.22%+28.00%+28.00%+28.00%+28.00%
120240CORAZA
0.530+0.040+8.16%1071.72万560.61万2.62亿9497.97万4.94亿1.79亿+51.43%+30.86%+37.66%+34.18%-8.62%+0.95%+21.84%
130267ECA
0.225+0.030+15.38%928.50万206.48万1.30亿5158.94万5.79亿2.29亿+18.42%+12.50%+9.76%-18.18%-50.55%-56.73%-55.45%
140310UUE
0.820+0.030+3.80%843.45万684.38万4.99亿1.28亿6.08亿1.56亿+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
157253HANDAL
0.060+0.005+9.09%831.00万49.51万2461.99万1771.49万4.10亿2.95亿-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
162429TANCO
1.730+0.020+1.17%756.75万1301.71万37.82亿13.62亿21.86亿7.87亿+6.13%+16.89%+32.06%+58.72%+71.29%+200.87%+193.22%
170083NOTION
1.260+0.030+2.44%623.58万784.86万6.61亿4.29亿5.25亿3.40亿+13.51%+8.62%+40.78%+16.67%-23.28%+283.62%+295.61%
187225PA
0.270+0.005+1.89%621.45万163.14万4.06亿2.58亿15.05亿9.55亿-1.82%-5.26%-10.00%-14.33%-32.31%+1.16%+3.03%
190104GENETEC
1.2300.0000.00%619.87万765.34万9.65亿7.33亿7.85亿5.96亿+40.57%+47.31%+78.26%+39.23%-47.93%-47.06%-46.61%
203158YNHPROP
0.725+0.010+1.40%590.87万428.84万3.83亿1.87亿5.28亿2.58亿+14.17%+51.04%+64.77%+42.16%-5.84%-85.26%-82.94%
210126MICROLN
0.140-0.010-6.67%574.39万83.94万1.50亿6703.49万10.72亿4.79亿+27.27%+16.67%-6.67%-31.71%-54.84%-84.27%-84.09%
229113ICONIC
0.1150.0000.00%569.68万64.82万1.94亿1.12亿16.87亿9.70亿+15.00%+21.05%+35.29%+53.33%+21.05%0.00%+4.55%
231295PBBANK
4.490+0.020+0.45%476.05万2136.95万871.54亿642.99亿194.11亿143.20亿+1.35%+1.13%+1.35%-3.66%+11.57%+10.46%+9.43%
247121XL
0.5100.0000.00%444.17万226.53万2.22亿9668.10万4.35亿1.90亿0.00%0.00%0.00%-8.46%-2.19%-16.98%-10.75%
251651MRCB
0.520+0.005+0.97%427.19万221.62万23.23亿11.06亿44.68亿21.28亿+0.97%-1.89%-7.96%-9.57%-23.53%+21.32%+18.60%
261023CIMB
8.220+0.010+0.12%420.74万3465.75万881.30亿582.84亿107.21亿70.91亿-1.56%-0.24%+1.23%+4.17%+23.37%+55.57%+51.05%
270123PRIVA
0.125+0.010+8.70%417.43万51.95万8442.78万4231.09万6.75亿3.38亿+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
285319MKHOP
0.715-0.010-1.38%410.39万292.93万7.27亿1.96亿10.16亿2.74亿+9.16%+7.52%+11.72%+31.19%+22.22%+17.21%+17.21%
295323JPG
1.360-0.010-0.73%399.15万533.68万34.00亿34.00亿25.00亿25.00亿+4.78%-1.25%+11.60%+38.65%+65.62%+65.62%+65.62%
305099CAPITALA
0.995-0.005-0.50%388.34万385.26万43.05亿24.43亿43.27亿24.56亿-6.13%-3.40%+2.58%+32.67%+17.75%+9.34%+20.61%
317184G3
0.0200.0000.00%385.23万7.70万7547.16万2237.92万37.74亿11.19亿0.00%-20.00%0.00%-33.33%-20.00%0.00%-20.00%
325288SIMEPROP
1.520+0.020+1.33%375.27万567.58万103.37亿50.37亿68.01亿33.14亿+4.11%+7.04%+5.56%+15.45%+10.46%+141.90%+149.64%
335216DSONIC
0.405+0.010+2.53%369.78万149.03万11.27亿6.20亿27.82亿15.31亿+2.53%+1.25%+3.85%-8.47%-23.33%+0.59%+0.32%
341066RHBBANK
6.540-0.020-0.30%367.03万2400.79万285.11亿142.02亿43.59亿21.72亿-1.95%+0.77%+1.40%+9.29%+22.03%+27.15%+28.55%
350129SRIDGE
0.650+0.015+2.36%362.79万233.97万1.67亿9819.02万2.56亿1.51亿+7.44%+15.04%+25.00%+75.68%+68.83%-30.11%-43.48%
368206ECOWLD
1.930+0.040+2.12%360.63万692.88万56.91亿18.28亿29.49亿9.47亿+3.76%+6.63%+7.82%+25.14%+20.58%+97.65%+92.00%
375259EATECH
0.3000.0000.00%354.35万106.06万3.98亿8850.48万13.26亿2.95亿+3.45%+1.69%+1.69%0.00%-15.49%+5.26%-7.69%
380259SNS
0.540+0.010+1.89%341.52万183.07万8.75亿2.02亿16.20亿3.74亿+8.00%+3.85%-0.50%-18.45%-37.79%+138.30%+133.23%
394383JTIASA
1.380+0.010+0.73%340.91万466.68万13.36亿6.10亿9.68亿4.42亿+21.05%+16.95%+11.29%+38.60%+30.97%+51.25%+59.56%
400161HEXIND
0.4900.0000.00%340.04万167.81万13.46亿3.44亿27.47亿7.02亿+5.38%+12.64%+13.95%+19.51%+38.03%+29.23%+29.23%
415329AZAMJAYA
0.860+0.015+1.78%331.22万284.40万4.30亿1.10亿5.00亿1.28亿-4.97%-24.56%+10.26%+10.26%+10.26%+10.26%+10.26%
420095MAG
0.175-0.005-2.78%306.37万53.87万3.28亿1.05亿18.73亿5.98亿-2.78%-2.78%+2.94%0.00%-5.41%-9.78%-7.41%
433182GENTING
3.680-0.040-1.08%300.87万1109.22万141.70亿76.84亿38.51亿20.88亿-1.87%-4.66%-7.77%-11.32%-20.57%-18.74%-17.69%
444456DNEX
0.350+0.005+1.45%298.25万104.13万12.15亿9.23亿34.72亿26.37亿+1.45%+2.94%-4.11%0.00%-29.29%-16.67%-12.50%
457022GTRONIC
0.545+0.010+1.87%295.79万160.91万3.68亿2.68亿6.75亿4.92亿+2.83%+2.83%+4.81%-33.13%-65.29%-66.29%-65.87%
461171MBSB
0.755+0.005+0.67%294.74万223.21万62.08亿17.63亿82.22亿23.35亿+4.14%+2.03%+1.34%-6.79%-11.72%+5.47%+10.67%
470070MQTECH
0.105-0.010-8.70%291.52万32.06万2168.82万1298.10万2.07亿1.24亿0.00%-8.70%-12.50%+5.00%-30.00%-58.00%-58.00%
485878KPJ
2.480+0.040+1.64%281.21万696.39万108.23亿66.61亿43.64亿26.86亿+3.33%+10.71%+18.10%+28.51%+27.85%+95.84%+75.07%
490024JAG
0.325+0.005+1.56%278.28万90.46万2.37亿7785.25万7.30亿2.40亿+4.84%+4.84%+3.17%+25.00%+0.00%+27.87%+30.00%
505211SUNWAY
4.850+0.050+1.04%276.99万1344.79万275.92亿110.18亿56.89亿22.72亿-1.82%0.00%+9.48%+23.70%+30.31%+152.86%+139.36%