序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%4073.01万40.73万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
25256REACH0.030+0.005+20.00%2.00万600.006386.87万1823.91万21.29亿6.08亿+20.00%0.00%+20.00%0.00%-14.29%-33.33%-25.00%
37079TWL0.030+0.005+20.00%639.00万16.04万1.73亿6535.93万57.51亿21.79亿0.00%0.00%+20.00%0.00%-14.29%-14.29%0.00%
45115ALAM0.035+0.005+16.67%5.00万1750.005361.40万3396.13万15.32亿9.70亿+16.67%+16.67%+40.00%+75.00%+16.67%+75.00%+16.67%
50082GPACKET0.040+0.005+14.29%309.99万12.40万7979.69万5576.36万19.95亿13.94亿-11.11%-11.11%0.00%-11.11%-11.11%+14.29%0.00%
60169SMTRACK0.040+0.005+14.29%1.51万529.005194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
75218SAPNRG0.040+0.005+14.29%1548.89万61.97万7.35亿3.01亿183.76亿75.17亿0.00%0.00%0.00%-20.00%-11.11%+14.29%-11.11%
89393ITRONIC0.040+0.005+14.29%59.60万2.15万2830.36万1758.81万7.08亿4.40亿-11.11%-11.11%-11.11%-27.27%-11.11%-20.00%-20.00%
97070VIZIONE0.050+0.005+11.11%20.78万1.04万1.02亿6438.17万20.46亿12.88亿0.00%-9.09%+25.00%+11.11%-9.09%0.00%-16.67%
100191CABNET0.520+0.050+10.64%434.02万218.52万9295.00万1525.10万1.79亿2932.88万-0.95%+82.46%+108.00%+76.27%+126.09%+147.62%+126.09%
117219PAMINETEC-PA0.055+0.005+10.00%5900.00324.509814.76万5012.03万17.85亿9.11亿-8.33%0.00%+22.22%-8.33%+57.14%+175.00%+57.14%
120105ASIAPLY0.115+0.010+9.52%271.01万30.98万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+43.75%+76.92%+35.29%+21.05%+43.75%
130132TDEX0.060+0.005+9.09%5.00万3000.005062.78万1782.49万8.44亿2.97亿0.00%+9.09%-7.69%-14.29%-14.29%-20.00%-25.00%
140161HEXIND0.470+0.035+8.05%878.27万404.04万12.91亿4.35亿27.47亿9.25亿+16.05%+28.77%+34.29%+25.33%+23.96%+2.05%+23.96%
157201PICORP0.075+0.005+7.14%100.007.504916.56万1646.47万6.56亿2.20亿0.00%0.00%0.00%-6.25%-11.76%-6.25%-21.05%
167209CHEETAH0.150+0.010+7.14%267.34万40.05万7293.53万2278.98万4.86亿1.52亿0.00%+3.45%+15.38%+25.00%+25.00%+7.14%+7.14%
170035HEXCAP0.570+0.030+5.56%277.33万156.25万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
187131ACME0.190+0.010+5.56%11.01万2.04万6816.41万2328.55万3.59亿1.23亿-2.56%-7.32%-9.52%0.00%-22.45%-26.92%-24.00%
190179BIOHLDG0.100+0.005+5.26%10.05万9548.001.41亿8632.86万14.06亿8.63亿+11.11%0.00%+5.26%+17.65%-4.76%+11.11%-9.09%
203158YNHPROP0.520+0.025+5.05%1466.57万756.87万2.75亿1.56亿5.28亿3.00亿-19.38%-32.90%+13.04%-2.80%-87.76%-89.34%-87.76%
217071OCR0.115+0.005+4.55%913.94万103.17万1.59亿7816.85万13.86亿6.80亿+4.55%+27.78%+27.78%+91.67%+91.67%+43.75%+91.67%
227186SWSCAP0.230+0.010+4.55%149.27万33.95万6952.40万2119.66万3.02亿9215.92万+4.55%+12.20%+6.98%+4.55%-20.69%-4.17%-19.30%
235027KMLOONG2.210+0.090+4.25%20.09万44.01万21.55亿4.76亿9.75亿2.15亿+4.25%+4.25%+0.45%+3.62%+13.98%+38.87%+13.42%
245187HBGLOB0.130+0.005+4.00%5.62万7306.001.02亿5263.53万7.82亿4.05亿-7.14%-7.14%+13.04%+36.84%+52.94%-3.70%+44.44%
257139NICE0.130+0.005+4.00%1.20万1550.001.49亿6484.32万11.49亿4.99亿-7.14%-7.14%-7.14%-3.70%-3.70%-13.33%-3.70%
260167MCLEAN0.395+0.015+3.95%222.66万88.51万7789.91万3227.45万1.97亿8170.75万+38.60%+27.42%+31.67%+102.56%+154.84%+192.59%+139.39%
275255ICON0.925+0.035+3.93%46.21万42.06万5.76亿1.69亿6.23亿1.83亿-15.14%-18.86%+21.71%+25.85%+56.78%+167.93%+58.12%
280119APPASIA0.135+0.005+3.85%15.02万1.95万1.62亿4012.59万12.01亿2.97亿-6.90%-10.00%+42.11%+42.11%+50.00%+12.50%+42.11%
295170SCABLE0.135+0.005+3.85%100.0013.505386.30万1692.59万3.99亿1.25亿-3.57%-20.59%-3.57%-20.59%-66.25%+68.75%-64.00%
300020NETX0.145+0.005+3.57%66.92万9.64万1.36亿8686.85万9.38亿5.99亿+3.57%0.00%+3.57%+20.83%+31.82%+70.59%+16.00%
310028SCOPE0.160+0.005+3.23%11.81万1.83万1.85亿1.04亿11.54亿6.48亿-3.03%+10.34%+23.08%+23.08%+18.52%+14.29%+18.52%
324723JAKS0.165+0.005+3.13%1536.65万246.32万4.30亿2.92亿26.07亿17.69亿-5.71%-8.33%+26.92%+10.00%-13.16%-8.33%-10.81%
334847EPICON0.330+0.010+3.13%105.06万34.67万1.96亿1.11亿5.95亿3.35亿-2.94%-7.04%+4.76%-25.00%-28.26%+32.00%-29.79%
343514MARCO0.170+0.005+3.03%136.52万22.59万1.79亿4335.45万10.54亿2.55亿-2.56%+2.70%+2.70%-2.56%+5.56%+15.86%+2.70%
350198GDB0.345+0.010+2.99%62.68万21.32万3.23亿7451.48万9.38亿2.16亿+4.55%+6.15%+23.21%+32.69%+91.67%+115.63%+86.49%
360131DFX0.180+0.005+2.86%223.75万39.12万1.34亿6346.33万7.46亿3.53亿-12.20%+12.50%+44.00%+20.00%+50.00%+71.43%+44.00%
370178SEDANIA0.195+0.005+2.63%34.27万6.68万7124.37万3812.19万3.65亿1.95亿-7.14%0.00%+2.63%0.00%-13.33%-15.22%-15.22%
386947CDB3.560+0.090+2.59%40.75万144.44万417.64亿108.56亿117.32亿30.50亿-1.39%-3.26%-6.91%-14.65%-12.28%-12.01%-11.20%
390038ARTRONIQ0.205+0.005+2.50%14.16万2.83万8363.13万4607.33万4.08亿2.25亿-2.38%-8.89%-4.65%-14.58%-76.16%-74.38%-76.30%
400054KARYON0.205+0.005+2.50%64.04万13.13万9752.12万4212.60万4.76亿2.05亿+5.13%+13.89%+17.14%+20.59%+20.59%+22.98%+20.59%
418567SALCON0.410+0.010+2.50%717.01万293.81万4.15亿2.23亿10.12亿5.43亿-2.38%0.00%+24.24%+51.85%+49.09%+110.26%+43.86%
420290PANDA0.415+0.010+2.47%34.19万14.02万2.79亿5564.70万6.71亿1.34亿+2.47%-3.49%+15.28%+53.70%+97.62%+43.10%+107.50%
430129SRIDGE0.435+0.010+2.35%94.19万40.97万9683.15万5594.32万2.23亿1.29亿-2.25%+11.54%+10.13%+33.85%-61.84%-19.44%-62.17%
448877EKOVEST0.440+0.010+2.33%364.79万159.43万13.05亿8.33亿29.65亿18.93亿-2.22%-7.37%-2.22%-10.20%-12.00%+20.55%-10.20%
457173TOYOVEN1.350+0.030+2.27%4.34万5.78万1.79亿3619.85万1.33亿2681.37万-5.59%+2.27%+21.62%+35.00%+5.20%+13.02%+3.61%
460283DCHCARE0.230+0.005+2.22%75.21万16.92万2.29亿6856.93万9.96亿2.98亿+12.20%+4.55%+9.52%-9.80%-41.77%-42.50%-43.21%
478176ATAIMS0.480+0.010+2.13%162.18万76.51万5.77亿1.57亿12.03亿3.27亿-9.43%+43.28%+62.71%+71.43%+54.84%+77.78%+57.38%
480138MYEG0.990+0.020+2.06%531.70万530.72万73.84亿52.14亿74.59亿52.66亿-1.98%-13.16%-4.81%+25.32%+20.73%+19.23%+21.47%
495301CTOS1.490+0.030+2.05%37.98万56.12万34.42亿26.79亿23.10亿17.98亿+1.36%+2.76%+7.69%+11.71%+5.90%+6.80%+7.40%
507115SKBSHUT0.750+0.015+2.04%31.22万23.44万9983.81万2584.23万1.33亿3445.64万+11.11%+2.04%+7.91%+27.12%+31.58%+117.39%+26.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%4073.01万40.73万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
25256REACH
0.030+0.005+20.00%2.00万600.006386.87万1823.91万21.29亿6.08亿+20.00%0.00%+20.00%0.00%-14.29%-33.33%-25.00%
37079TWL
0.030+0.005+20.00%639.00万16.04万1.73亿6535.93万57.51亿21.79亿0.00%0.00%+20.00%0.00%-14.29%-14.29%0.00%
45115ALAM
0.035+0.005+16.67%5.00万1750.005361.40万3396.13万15.32亿9.70亿+16.67%+16.67%+40.00%+75.00%+16.67%+75.00%+16.67%
50082GPACKET
0.040+0.005+14.29%309.99万12.40万7979.69万5576.36万19.95亿13.94亿-11.11%-11.11%0.00%-11.11%-11.11%+14.29%0.00%
60169SMTRACK
0.040+0.005+14.29%1.51万529.005194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
75218SAPNRG
0.040+0.005+14.29%1548.89万61.97万7.35亿3.01亿183.76亿75.17亿0.00%0.00%0.00%-20.00%-11.11%+14.29%-11.11%
89393ITRONIC
0.040+0.005+14.29%59.60万2.15万2830.36万1758.81万7.08亿4.40亿-11.11%-11.11%-11.11%-27.27%-11.11%-20.00%-20.00%
97070VIZIONE
0.050+0.005+11.11%20.78万1.04万1.02亿6438.17万20.46亿12.88亿0.00%-9.09%+25.00%+11.11%-9.09%0.00%-16.67%
100191CABNET
0.520+0.050+10.64%434.02万218.52万9295.00万1525.10万1.79亿2932.88万-0.95%+82.46%+108.00%+76.27%+126.09%+147.62%+126.09%
117219PAMINETEC-PA
0.055+0.005+10.00%5900.00324.509814.76万5012.03万17.85亿9.11亿-8.33%0.00%+22.22%-8.33%+57.14%+175.00%+57.14%
120105ASIAPLY
0.115+0.010+9.52%271.01万30.98万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+43.75%+76.92%+35.29%+21.05%+43.75%
130132TDEX
0.060+0.005+9.09%5.00万3000.005062.78万1782.49万8.44亿2.97亿0.00%+9.09%-7.69%-14.29%-14.29%-20.00%-25.00%
140161HEXIND
0.470+0.035+8.05%878.27万404.04万12.91亿4.35亿27.47亿9.25亿+16.05%+28.77%+34.29%+25.33%+23.96%+2.05%+23.96%
157201PICORP
0.075+0.005+7.14%100.007.504916.56万1646.47万6.56亿2.20亿0.00%0.00%0.00%-6.25%-11.76%-6.25%-21.05%
167209CHEETAH
0.150+0.010+7.14%267.34万40.05万7293.53万2278.98万4.86亿1.52亿0.00%+3.45%+15.38%+25.00%+25.00%+7.14%+7.14%
170035HEXCAP
0.570+0.030+5.56%277.33万156.25万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
187131ACME
0.190+0.010+5.56%11.01万2.04万6816.41万2328.55万3.59亿1.23亿-2.56%-7.32%-9.52%0.00%-22.45%-26.92%-24.00%
190179BIOHLDG
0.100+0.005+5.26%10.05万9548.001.41亿8632.86万14.06亿8.63亿+11.11%0.00%+5.26%+17.65%-4.76%+11.11%-9.09%
203158YNHPROP
0.520+0.025+5.05%1466.57万756.87万2.75亿1.56亿5.28亿3.00亿-19.38%-32.90%+13.04%-2.80%-87.76%-89.34%-87.76%
217071OCR
0.115+0.005+4.55%913.94万103.17万1.59亿7816.85万13.86亿6.80亿+4.55%+27.78%+27.78%+91.67%+91.67%+43.75%+91.67%
227186SWSCAP
0.230+0.010+4.55%149.27万33.95万6952.40万2119.66万3.02亿9215.92万+4.55%+12.20%+6.98%+4.55%-20.69%-4.17%-19.30%
235027KMLOONG
2.210+0.090+4.25%20.09万44.01万21.55亿4.76亿9.75亿2.15亿+4.25%+4.25%+0.45%+3.62%+13.98%+38.87%+13.42%
245187HBGLOB
0.130+0.005+4.00%5.62万7306.001.02亿5263.53万7.82亿4.05亿-7.14%-7.14%+13.04%+36.84%+52.94%-3.70%+44.44%
257139NICE
0.130+0.005+4.00%1.20万1550.001.49亿6484.32万11.49亿4.99亿-7.14%-7.14%-7.14%-3.70%-3.70%-13.33%-3.70%
260167MCLEAN
0.395+0.015+3.95%222.66万88.51万7789.91万3227.45万1.97亿8170.75万+38.60%+27.42%+31.67%+102.56%+154.84%+192.59%+139.39%
275255ICON
0.925+0.035+3.93%46.21万42.06万5.76亿1.69亿6.23亿1.83亿-15.14%-18.86%+21.71%+25.85%+56.78%+167.93%+58.12%
280119APPASIA
0.135+0.005+3.85%15.02万1.95万1.62亿4012.59万12.01亿2.97亿-6.90%-10.00%+42.11%+42.11%+50.00%+12.50%+42.11%
295170SCABLE
0.135+0.005+3.85%100.0013.505386.30万1692.59万3.99亿1.25亿-3.57%-20.59%-3.57%-20.59%-66.25%+68.75%-64.00%
300020NETX
0.145+0.005+3.57%66.92万9.64万1.36亿8686.85万9.38亿5.99亿+3.57%0.00%+3.57%+20.83%+31.82%+70.59%+16.00%
310028SCOPE
0.160+0.005+3.23%11.81万1.83万1.85亿1.04亿11.54亿6.48亿-3.03%+10.34%+23.08%+23.08%+18.52%+14.29%+18.52%
324723JAKS
0.165+0.005+3.13%1536.65万246.32万4.30亿2.92亿26.07亿17.69亿-5.71%-8.33%+26.92%+10.00%-13.16%-8.33%-10.81%
334847EPICON
0.330+0.010+3.13%105.06万34.67万1.96亿1.11亿5.95亿3.35亿-2.94%-7.04%+4.76%-25.00%-28.26%+32.00%-29.79%
343514MARCO
0.170+0.005+3.03%136.52万22.59万1.79亿4335.45万10.54亿2.55亿-2.56%+2.70%+2.70%-2.56%+5.56%+15.86%+2.70%
350198GDB
0.345+0.010+2.99%62.68万21.32万3.23亿7451.48万9.38亿2.16亿+4.55%+6.15%+23.21%+32.69%+91.67%+115.63%+86.49%
360131DFX
0.180+0.005+2.86%223.75万39.12万1.34亿6346.33万7.46亿3.53亿-12.20%+12.50%+44.00%+20.00%+50.00%+71.43%+44.00%
370178SEDANIA
0.195+0.005+2.63%34.27万6.68万7124.37万3812.19万3.65亿1.95亿-7.14%0.00%+2.63%0.00%-13.33%-15.22%-15.22%
386947CDB
3.560+0.090+2.59%40.75万144.44万417.64亿108.56亿117.32亿30.50亿-1.39%-3.26%-6.91%-14.65%-12.28%-12.01%-11.20%
390038ARTRONIQ
0.205+0.005+2.50%14.16万2.83万8363.13万4607.33万4.08亿2.25亿-2.38%-8.89%-4.65%-14.58%-76.16%-74.38%-76.30%
400054KARYON
0.205+0.005+2.50%64.04万13.13万9752.12万4212.60万4.76亿2.05亿+5.13%+13.89%+17.14%+20.59%+20.59%+22.98%+20.59%
418567SALCON
0.410+0.010+2.50%717.01万293.81万4.15亿2.23亿10.12亿5.43亿-2.38%0.00%+24.24%+51.85%+49.09%+110.26%+43.86%
420290PANDA
0.415+0.010+2.47%34.19万14.02万2.79亿5564.70万6.71亿1.34亿+2.47%-3.49%+15.28%+53.70%+97.62%+43.10%+107.50%
430129SRIDGE
0.435+0.010+2.35%94.19万40.97万9683.15万5594.32万2.23亿1.29亿-2.25%+11.54%+10.13%+33.85%-61.84%-19.44%-62.17%
448877EKOVEST
0.440+0.010+2.33%364.79万159.43万13.05亿8.33亿29.65亿18.93亿-2.22%-7.37%-2.22%-10.20%-12.00%+20.55%-10.20%
457173TOYOVEN
1.350+0.030+2.27%4.34万5.78万1.79亿3619.85万1.33亿2681.37万-5.59%+2.27%+21.62%+35.00%+5.20%+13.02%+3.61%
460283DCHCARE
0.230+0.005+2.22%75.21万16.92万2.29亿6856.93万9.96亿2.98亿+12.20%+4.55%+9.52%-9.80%-41.77%-42.50%-43.21%
478176ATAIMS
0.480+0.010+2.13%162.18万76.51万5.77亿1.57亿12.03亿3.27亿-9.43%+43.28%+62.71%+71.43%+54.84%+77.78%+57.38%
480138MYEG
0.990+0.020+2.06%531.70万530.72万73.84亿52.14亿74.59亿52.66亿-1.98%-13.16%-4.81%+25.32%+20.73%+19.23%+21.47%
495301CTOS
1.490+0.030+2.05%37.98万56.12万34.42亿26.79亿23.10亿17.98亿+1.36%+2.76%+7.69%+11.71%+5.90%+6.80%+7.40%
507115SKBSHUT
0.750+0.015+2.04%31.22万23.44万9983.81万2584.23万1.33亿3445.64万+11.11%+2.04%+7.91%+27.12%+31.58%+117.39%+26.05%