序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10312OFB0.810+0.530+189.29%1.20亿1.01亿1.70亿1.70亿2.10亿2.10亿+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%
20154EAH0.010+0.005+100.00%86.01万4351.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL0.010+0.005+100.00%650.65万5.99万1.20亿7829.88万119.92亿78.30亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
40094ZENTECH0.020+0.005+33.33%9200.00183.506221.30万4763.92万31.11亿23.82亿+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
50116FOCUS0.020+0.005+33.33%71.26万1.07万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
60174PAEVD-PA0.045+0.010+28.57%59.42万2.67万1952.41万449.38万4.34亿9986.29万+28.57%+12.50%+12.50%+12.50%-40.00%-62.50%+28.57%
70018LAMBO0.025+0.005+25.00%71.25万1.78万3851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
85157SAUDEE0.025+0.005+25.00%2200.0055.003904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
97215PANIHSIN-PA0.025+0.005+25.00%54.31万1.36万1309.17万700.59万5.24亿2.80亿0.00%0.00%0.00%-16.67%0.00%-16.67%0.00%
100059ECOHLDS0.070+0.010+16.67%2.01万1207.002945.03万804.11万4.21亿1.15亿+7.69%+16.67%+16.67%-12.50%-17.65%-30.00%-22.22%
117221BSLCORP0.035+0.005+16.67%65.27万2.01万6755.30万2146.35万19.30亿6.13亿0.00%+16.67%+40.00%+16.67%-12.50%-22.22%-22.22%
128338DATAPRP0.195+0.025+14.71%7000.30万1313.92万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
137943MPIRE0.165+0.020+13.79%488.56万80.79万4941.59万1057.65万2.99亿6409.98万+17.86%+13.79%+26.92%+22.22%0.00%-36.54%+17.86%
147115SKBSHUT0.995+0.100+11.17%635.97万591.53万1.32亿3428.42万1.33亿3445.64万+35.37%+43.17%+45.26%+65.83%+56.69%+188.41%+67.23%
150241SIAB0.150+0.015+11.11%3124.96万454.82万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
167070VIZIONE0.050+0.005+11.11%254.03万12.74万1.02亿6438.17万20.46亿12.88亿+11.11%-9.09%0.00%+25.00%-23.08%0.00%-16.67%
179318FITTERS0.050+0.005+11.11%14.99万6760.001.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%-9.09%0.00%+25.00%0.00%
186254PDZ0.055+0.005+10.00%961.03万48.27万3236.02万1861.40万5.88亿3.38亿+10.00%0.00%0.00%+37.50%-21.43%+57.14%+10.00%
190170KANGER0.060+0.005+9.09%38.48万2.14万4569.49万3050.41万7.62亿5.08亿+9.09%0.00%+9.09%0.00%-7.69%+71.43%-7.69%
207188BTM0.065+0.005+8.33%30.25万1.97万8167.16万2654.49万12.56亿4.08亿0.00%0.00%0.00%0.00%-7.14%-13.33%-7.14%
210292JTGROUP0.665+0.050+8.13%2870.94万1879.38万2.61亿6706.53万3.92亿1.01亿+22.02%+15.65%+95.59%+107.81%+141.82%+118.03%+146.30%
227066YONGTAI0.415+0.030+7.79%1364.58万549.84万1.76亿9763.26万4.25亿2.35亿+16.90%+20.29%+76.60%+59.62%+36.07%-5.68%+40.68%
235172SINARAN0.070+0.005+7.69%3.89万2578.506404.73万3196.25万9.15亿4.57亿0.00%-12.50%0.00%+16.67%0.00%+7.69%-17.65%
240282KGW0.285+0.020+7.55%1662.24万458.68万1.38亿1785.93万4.83亿6266.42万+21.28%+23.91%+35.71%+62.86%+50.00%+23.91%+42.50%
250131DFX0.220+0.015+7.32%3703.77万782.23万1.64亿7756.62万7.46亿3.53亿+25.71%+7.32%+83.33%+51.72%+76.00%+100.00%+76.00%
260150PAFINTEC-PA0.155+0.010+6.90%1.00万1550.003062.23万2664.27万1.98亿1.72亿-3.13%+19.23%+47.62%+3.33%+3.33%-48.33%+3.33%
274723JAKS0.170+0.010+6.25%4919.60万828.41万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
287130RENEUCO0.085+0.005+6.25%119.24万9.62万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%0.00%0.00%-60.47%-63.04%-61.36%
295068LUSTER0.090+0.005+5.88%6.50万5850.002.72亿1.27亿30.23亿14.08亿+5.88%0.00%+20.00%+20.00%+38.46%+12.50%+28.57%
305246WPRTS4.480+0.240+5.66%123.27万540.20万152.77亿46.86亿34.10亿10.46亿+7.43%+8.74%+6.92%+17.28%+24.24%+31.84%+25.60%
315533OCB0.950+0.050+5.56%7500.007160.009770.75万928.32万1.03亿977.18万+5.56%+1.06%+5.56%+31.94%+37.68%+30.14%+31.03%
320836EAMY-MOMETF1.350+0.070+5.47%200.00270.00135.00万135.00万100.00万100.00万+6.30%+14.41%+18.94%+49.67%+49.67%+49.67%+37.90%
330188HLT0.195+0.010+5.41%542.50万101.93万1.64亿6608.19万8.39亿3.39亿+8.33%+5.41%+11.43%+18.18%-17.02%+8.33%-13.33%
347113TOPGLOV1.190+0.060+5.31%2794.91万3275.37万95.32亿58.51亿80.10亿49.17亿+11.21%+2.59%+14.42%+45.12%+22.68%+43.37%+32.22%
350178SEDANIA0.210+0.010+5.00%317.70万65.34万7672.39万4105.43万3.65亿1.95亿+10.53%-2.33%+20.00%+13.51%-14.29%0.00%-8.70%
365166CYBERE0.880+0.040+4.76%2.87万2.45万1.48亿2979.25万1.68亿3385.51万-1.12%-2.22%+10.00%-8.33%-29.60%-12.00%-29.60%
370269DSS0.445+0.020+4.71%299.58万129.82万2.14亿4628.28万4.80亿1.04亿+11.25%+12.66%+17.11%+32.84%+17.11%+17.74%+27.14%
385308SENFONG1.130+0.050+4.63%372.30万408.63万8.15亿1.54亿7.22亿1.36亿+15.31%+18.32%+27.68%+42.62%+105.32%+130.95%+105.32%
390171PLABS0.230+0.010+4.55%369.80万83.53万6329.92万2410.72万2.75亿1.05亿+4.55%+12.20%+12.20%+15.00%+11.70%+26.80%+11.70%
407186SWSCAP0.235+0.010+4.44%284.38万67.22万7103.54万2165.74万3.02亿9215.92万+6.82%+17.50%+14.63%0.00%-17.54%-11.32%-17.54%
410219RL0.355+0.015+4.41%756.31万258.60万1.03亿5202.96万2.89亿1.47亿+14.52%+12.70%+16.39%+5.97%+14.52%+10.94%+12.70%
421481ASB0.120+0.005+4.35%495.63万59.23万3.04亿1.28亿25.29亿10.68亿+4.35%-4.00%+9.09%+4.35%-20.00%-10.55%-14.29%
435242SOLID0.240+0.010+4.35%1124.39万268.55万1.25亿4510.03万5.19亿1.88亿+20.00%+23.08%+26.32%+33.33%+33.33%+33.33%+29.73%
447086ABLEGRP0.120+0.005+4.35%27.02万3.11万3166.80万941.97万2.64亿7849.75万+9.09%+4.35%+9.09%+4.35%0.00%0.00%0.00%
450174EVD0.125+0.005+4.17%309.30万38.41万5423.37万1248.29万4.34亿9986.29万+8.70%+13.64%+8.70%-10.71%+8.70%-19.35%+8.70%
465011MSNIAGA1.550+0.060+4.03%3.08万4.89万9362.31万1953.59万6040.20万1260.38万+3.33%+4.03%+1.67%+1.67%+22.16%+25.11%+14.20%
473174L&G0.135+0.005+3.85%570.48万74.18万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+8.00%+8.00%+41.53%+12.50%
487218ARKA2.160+0.080+3.85%1.70万3.69万1.41亿3491.57万6509.84万1616.47万+9.09%+2.37%+5.37%+35.00%+23.43%+14.89%+27.06%
497108PAPERDANA-PA0.410+0.015+3.80%5.70万2.30万9.12亿2.94亿22.25亿7.16亿+3.80%+7.89%+30.16%+141.18%+156.25%+382.35%+64.00%
507153KOSSAN2.460+0.090+3.80%236.29万572.94万62.77亿31.11亿25.52亿12.65亿+7.89%+2.93%+9.28%+19.26%+31.98%+94.39%+35.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10312OFB
0.810+0.530+189.29%1.20亿1.01亿1.70亿1.70亿2.10亿2.10亿+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%
20154EAH
0.010+0.005+100.00%86.01万4351.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL
0.010+0.005+100.00%650.65万5.99万1.20亿7829.88万119.92亿78.30亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
40094ZENTECH
0.020+0.005+33.33%9200.00183.506221.30万4763.92万31.11亿23.82亿+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
50116FOCUS
0.020+0.005+33.33%71.26万1.07万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
60174PAEVD-PA
0.045+0.010+28.57%59.42万2.67万1952.41万449.38万4.34亿9986.29万+28.57%+12.50%+12.50%+12.50%-40.00%-62.50%+28.57%
70018LAMBO
0.025+0.005+25.00%71.25万1.78万3851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
85157SAUDEE
0.025+0.005+25.00%2200.0055.003904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%-28.57%-16.67%0.00%
97215PANIHSIN-PA
0.025+0.005+25.00%54.31万1.36万1309.17万700.59万5.24亿2.80亿0.00%0.00%0.00%-16.67%0.00%-16.67%0.00%
100059ECOHLDS
0.070+0.010+16.67%2.01万1207.002945.03万804.11万4.21亿1.15亿+7.69%+16.67%+16.67%-12.50%-17.65%-30.00%-22.22%
117221BSLCORP
0.035+0.005+16.67%65.27万2.01万6755.30万2146.35万19.30亿6.13亿0.00%+16.67%+40.00%+16.67%-12.50%-22.22%-22.22%
128338DATAPRP
0.195+0.025+14.71%7000.30万1313.92万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
137943MPIRE
0.165+0.020+13.79%488.56万80.79万4941.59万1057.65万2.99亿6409.98万+17.86%+13.79%+26.92%+22.22%0.00%-36.54%+17.86%
147115SKBSHUT
0.995+0.100+11.17%635.97万591.53万1.32亿3428.42万1.33亿3445.64万+35.37%+43.17%+45.26%+65.83%+56.69%+188.41%+67.23%
150241SIAB
0.150+0.015+11.11%3124.96万454.82万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
167070VIZIONE
0.050+0.005+11.11%254.03万12.74万1.02亿6438.17万20.46亿12.88亿+11.11%-9.09%0.00%+25.00%-23.08%0.00%-16.67%
179318FITTERS
0.050+0.005+11.11%14.99万6760.001.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%-9.09%0.00%+25.00%0.00%
186254PDZ
0.055+0.005+10.00%961.03万48.27万3236.02万1861.40万5.88亿3.38亿+10.00%0.00%0.00%+37.50%-21.43%+57.14%+10.00%
190170KANGER
0.060+0.005+9.09%38.48万2.14万4569.49万3050.41万7.62亿5.08亿+9.09%0.00%+9.09%0.00%-7.69%+71.43%-7.69%
207188BTM
0.065+0.005+8.33%30.25万1.97万8167.16万2654.49万12.56亿4.08亿0.00%0.00%0.00%0.00%-7.14%-13.33%-7.14%
210292JTGROUP
0.665+0.050+8.13%2870.94万1879.38万2.61亿6706.53万3.92亿1.01亿+22.02%+15.65%+95.59%+107.81%+141.82%+118.03%+146.30%
227066YONGTAI
0.415+0.030+7.79%1364.58万549.84万1.76亿9763.26万4.25亿2.35亿+16.90%+20.29%+76.60%+59.62%+36.07%-5.68%+40.68%
235172SINARAN
0.070+0.005+7.69%3.89万2578.506404.73万3196.25万9.15亿4.57亿0.00%-12.50%0.00%+16.67%0.00%+7.69%-17.65%
240282KGW
0.285+0.020+7.55%1662.24万458.68万1.38亿1785.93万4.83亿6266.42万+21.28%+23.91%+35.71%+62.86%+50.00%+23.91%+42.50%
250131DFX
0.220+0.015+7.32%3703.77万782.23万1.64亿7756.62万7.46亿3.53亿+25.71%+7.32%+83.33%+51.72%+76.00%+100.00%+76.00%
260150PAFINTEC-PA
0.155+0.010+6.90%1.00万1550.003062.23万2664.27万1.98亿1.72亿-3.13%+19.23%+47.62%+3.33%+3.33%-48.33%+3.33%
274723JAKS
0.170+0.010+6.25%4919.60万828.41万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
287130RENEUCO
0.085+0.005+6.25%119.24万9.62万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%0.00%0.00%-60.47%-63.04%-61.36%
295068LUSTER
0.090+0.005+5.88%6.50万5850.002.72亿1.27亿30.23亿14.08亿+5.88%0.00%+20.00%+20.00%+38.46%+12.50%+28.57%
305246WPRTS
4.480+0.240+5.66%123.27万540.20万152.77亿46.86亿34.10亿10.46亿+7.43%+8.74%+6.92%+17.28%+24.24%+31.84%+25.60%
315533OCB
0.950+0.050+5.56%7500.007160.009770.75万928.32万1.03亿977.18万+5.56%+1.06%+5.56%+31.94%+37.68%+30.14%+31.03%
320836EAMY-MOMETF
1.350+0.070+5.47%200.00270.00135.00万135.00万100.00万100.00万+6.30%+14.41%+18.94%+49.67%+49.67%+49.67%+37.90%
330188HLT
0.195+0.010+5.41%542.50万101.93万1.64亿6608.19万8.39亿3.39亿+8.33%+5.41%+11.43%+18.18%-17.02%+8.33%-13.33%
347113TOPGLOV
1.190+0.060+5.31%2794.91万3275.37万95.32亿58.51亿80.10亿49.17亿+11.21%+2.59%+14.42%+45.12%+22.68%+43.37%+32.22%
350178SEDANIA
0.210+0.010+5.00%317.70万65.34万7672.39万4105.43万3.65亿1.95亿+10.53%-2.33%+20.00%+13.51%-14.29%0.00%-8.70%
365166CYBERE
0.880+0.040+4.76%2.87万2.45万1.48亿2979.25万1.68亿3385.51万-1.12%-2.22%+10.00%-8.33%-29.60%-12.00%-29.60%
370269DSS
0.445+0.020+4.71%299.58万129.82万2.14亿4628.28万4.80亿1.04亿+11.25%+12.66%+17.11%+32.84%+17.11%+17.74%+27.14%
385308SENFONG
1.130+0.050+4.63%372.30万408.63万8.15亿1.54亿7.22亿1.36亿+15.31%+18.32%+27.68%+42.62%+105.32%+130.95%+105.32%
390171PLABS
0.230+0.010+4.55%369.80万83.53万6329.92万2410.72万2.75亿1.05亿+4.55%+12.20%+12.20%+15.00%+11.70%+26.80%+11.70%
407186SWSCAP
0.235+0.010+4.44%284.38万67.22万7103.54万2165.74万3.02亿9215.92万+6.82%+17.50%+14.63%0.00%-17.54%-11.32%-17.54%
410219RL
0.355+0.015+4.41%756.31万258.60万1.03亿5202.96万2.89亿1.47亿+14.52%+12.70%+16.39%+5.97%+14.52%+10.94%+12.70%
421481ASB
0.120+0.005+4.35%495.63万59.23万3.04亿1.28亿25.29亿10.68亿+4.35%-4.00%+9.09%+4.35%-20.00%-10.55%-14.29%
435242SOLID
0.240+0.010+4.35%1124.39万268.55万1.25亿4510.03万5.19亿1.88亿+20.00%+23.08%+26.32%+33.33%+33.33%+33.33%+29.73%
447086ABLEGRP
0.120+0.005+4.35%27.02万3.11万3166.80万941.97万2.64亿7849.75万+9.09%+4.35%+9.09%+4.35%0.00%0.00%0.00%
450174EVD
0.125+0.005+4.17%309.30万38.41万5423.37万1248.29万4.34亿9986.29万+8.70%+13.64%+8.70%-10.71%+8.70%-19.35%+8.70%
465011MSNIAGA
1.550+0.060+4.03%3.08万4.89万9362.31万1953.59万6040.20万1260.38万+3.33%+4.03%+1.67%+1.67%+22.16%+25.11%+14.20%
473174L&G
0.135+0.005+3.85%570.48万74.18万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+8.00%+8.00%+41.53%+12.50%
487218ARKA
2.160+0.080+3.85%1.70万3.69万1.41亿3491.57万6509.84万1616.47万+9.09%+2.37%+5.37%+35.00%+23.43%+14.89%+27.06%
497108PAPERDANA-PA
0.410+0.015+3.80%5.70万2.30万9.12亿2.94亿22.25亿7.16亿+3.80%+7.89%+30.16%+141.18%+156.25%+382.35%+64.00%
507153KOSSAN
2.460+0.090+3.80%236.29万572.94万62.77亿31.11亿25.52亿12.65亿+7.89%+2.93%+9.28%+19.26%+31.98%+94.39%+35.55%