序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17219PAAIZO-PA0.035+0.010+40.00%872.37万24.81万6340.12万3422.25万18.11亿9.78亿+16.67%-12.50%-22.22%-36.36%-30.00%-63.16%-30.00%
27184G30.020+0.005+33.33%205.22万3.08万7547.16万2237.92万37.74亿11.19亿0.00%0.00%0.00%0.00%-33.33%-20.00%0.00%
37145PATXCD-PA0.020+0.005+33.33%73.01万1.10万623.33万293.20万3.12亿1.47亿0.00%0.00%-33.33%0.00%+33.33%-50.00%0.00%
47079TWL0.025+0.005+25.00%1964.95万41.39万1.56亿4527.59万62.53亿18.11亿+25.00%0.00%0.00%0.00%0.00%-37.50%0.00%
50026PANOVAMSC-PA0.025+0.005+25.00%5.92万1453.503534.55万1788.79万14.14亿7.16亿0.00%-44.44%-61.54%-77.27%-81.48%-66.67%-61.54%
65253ECONBHD0.340+0.065+23.64%1919.19万616.64万4.82亿2.79亿14.18亿8.20亿-2.86%-13.92%-16.05%-18.07%-20.93%-6.85%-26.88%
70145TFP0.030+0.005+20.00%1.00万300.001882.80万579.00万6.28亿1.93亿0.00%0.00%-14.29%-14.29%-25.00%-45.45%-14.29%
85218SAPNRG0.035+0.005+16.67%2.58亿909.26万6.43亿5.11亿183.76亿146.00亿+16.67%0.00%0.00%-12.50%0.00%-30.00%+16.67%
95115ALAM0.035+0.005+16.67%1416.96万42.87万5361.40万3417.52万15.32亿9.76亿+16.67%+16.67%+16.67%0.00%0.00%+40.00%+16.67%
100246CNERGEN0.435+0.055+14.47%215.49万94.58万2.17亿5705.33万4.98亿1.31亿+3.57%-5.43%-5.43%-4.94%-11.60%-27.67%-8.42%
110170KANGER0.040+0.005+14.29%94.41万3.30万3535.59万1961.80万8.84亿4.90亿+14.29%0.00%0.00%0.00%-20.00%-38.46%-11.11%
129695PLS0.525+0.065+14.13%3.40万1.63万2.31亿1900.81万4.40亿3620.59万+9.38%+0.96%-2.78%-23.36%-27.59%-41.99%0.00%
131481ASB0.085+0.010+13.33%219.80万17.67万2.15亿9081.19万25.29亿10.68亿+6.25%0.00%-10.53%-5.56%-15.00%-34.33%-5.56%
148494LBICAP0.490+0.055+12.64%3.35万1.45万5611.51万1073.85万1.15亿2191.53万+5.38%+11.36%+145.00%+12.07%+1.08%+5.05%+5.38%
150092MTOUCHE0.045+0.005+12.50%1052.17万42.09万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%+12.50%+12.50%0.00%+12.50%+12.50%
165371KIMHIN0.460+0.050+12.20%200.0092.006451.00万1344.31万1.40亿2922.41万-4.17%+5.75%-8.00%-1.08%-11.54%+9.52%-8.91%
175042TSRCAP0.245+0.025+11.36%2.00万4950.004274.03万791.29万1.74亿3229.74万+2.08%+2.08%+4.26%+2.08%0.00%0.00%-2.00%
187219AIZO0.100+0.010+11.11%831.99万80.11万1.94亿9777.86万19.40亿9.78亿+5.26%-16.67%-16.67%-25.93%-28.57%-42.86%-25.93%
197201PICORP0.050+0.005+11.11%7.00万3500.003277.71万1207.43万6.56亿2.41亿+11.11%-9.09%+11.11%-9.09%-23.08%-47.37%-9.09%
200153OVERSEA0.050+0.005+11.11%73.10万3.29万1.13亿1013.45万22.68亿2.03亿0.00%-9.09%0.00%-9.09%0.00%-9.09%-23.08%
217226WATTA0.420+0.040+10.53%1.00万4200.003548.16万341.46万8448.00万813.00万-2.33%0.00%-20.75%-27.59%-26.32%-16.00%-2.33%
224723JAKS0.110+0.010+10.00%553.18万57.97万2.87亿2.21亿26.07亿20.06亿+4.76%-8.33%-12.00%-15.26%-23.73%-39.79%-15.26%
232283ZELAN0.055+0.005+10.00%138.39万7.54万4647.06万2393.06万8.45亿4.35亿-8.33%-8.33%0.00%+37.50%0.00%0.00%0.00%
240069VINVEST0.055+0.005+10.00%95.23万5.22万5330.05万2724.42万9.69亿4.95亿0.00%-8.33%-15.38%-21.43%-8.33%0.00%-8.33%
257722ASIABRN0.530+0.045+9.28%1.71万8302.501.23亿591.92万2.33亿1116.83万+10.42%+1.92%+1.92%+5.96%+10.30%+1.18%+1.92%
261368EDGENTA0.770+0.065+9.22%142.69万108.85万6.40亿1.84亿8.32亿2.40亿+10.00%+6.94%+5.48%+20.31%+4.05%-22.10%-4.94%
275265OASIS0.180+0.015+9.09%200.0036.002649.01万1257.64万1.47亿6986.91万+2.86%-10.00%+5.88%-7.69%-10.00%+9.09%+5.88%
280026NOVAMSC0.060+0.005+9.09%115.92万6.80万9252.25万4293.09万15.42亿7.16亿0.00%-14.29%-29.41%-52.00%-67.57%-42.86%-42.86%
297133ULICORP1.620+0.130+8.72%41.09万64.74万3.53亿1.64亿2.18亿1.01亿+5.19%+3.18%-0.61%+5.78%-13.21%+12.31%-2.99%
300319VTC0.380+0.030+8.57%221.32万83.45万1.49亿4042.80万3.92亿1.06亿0.00%-6.17%-5.00%-23.23%-36.13%+52.00%-25.49%
310167MCLEAN0.320+0.025+8.47%233.88万71.52万7878.82万2774.64万2.46亿8670.75万+10.34%+6.67%+10.34%+36.17%+4.92%+113.33%+6.67%
323891MUIIND0.065+0.005+8.33%34.81万2.14万2.10亿8295.08万32.26亿12.76亿-7.14%-7.14%-7.14%0.00%-23.53%+18.18%-7.14%
337052PADINI1.910+0.140+7.91%115.99万218.28万18.85亿9.68亿9.87亿5.07亿+10.40%-3.54%-6.83%-16.28%-13.89%-15.84%-13.18%
340151KGB3.520+0.240+7.32%647.07万2265.47万25.29亿17.86亿7.18亿5.07亿+4.45%+2.92%+8.64%+5.36%+18.78%+48.20%-1.40%
359008OMESTI0.150+0.010+7.14%56.55万8.36万8110.10万4174.60万5.41亿2.78亿+3.45%+3.45%+42.86%+100.00%+7.14%-46.43%+7.14%
360270NATGATE1.990+0.130+6.99%1888.07万3719.47万45.31亿19.72亿22.77亿9.91亿-5.24%-0.50%+5.85%-8.62%+3.91%+43.88%-21.34%
375223MENTIGA0.460+0.030+6.98%500.00230.003302.31万384.47万7178.94万835.81万+3.37%+8.24%-8.00%-1.08%-19.30%-13.21%+2.22%
380189MATANG0.080+0.005+6.67%71.03万5.58万1.91亿8692.37万23.89亿10.87亿+6.67%+6.67%0.00%-4.08%-4.08%-9.41%0.00%
390070MQTECH0.080+0.005+6.67%20.37万1.62万1652.44万989.02万2.07亿1.24亿-5.88%-15.79%-15.79%-27.27%-46.67%-60.00%-20.00%
405031TIMECOM5.200+0.320+6.56%787.53万4079.92万96.14亿63.17亿18.49亿12.15亿+7.22%+8.33%+10.64%+7.22%+9.88%+1.00%+10.87%
413158YNHPROP0.490+0.030+6.52%680.27万336.44万2.59亿1.27亿5.28亿2.58亿+11.36%+8.89%+4.26%-28.47%+5.38%-20.33%-8.41%
420311GOHUB0.905+0.055+6.47%67.17万59.09万3.62亿1.49亿4.00亿1.65亿-1.63%-8.12%-7.18%-33.46%-38.85%+158.57%-25.82%
439431SJC0.330+0.020+6.45%12.79万4.17万7047.07万3358.77万2.14亿1.02亿0.00%0.00%+3.13%+88.57%+43.48%-28.26%+10.00%
447471EDEN0.165+0.010+6.45%190.65万30.93万8338.37万3037.50万5.05亿1.84亿+6.45%+6.45%-2.94%+10.00%+10.00%0.00%0.00%
450127JHM0.415+0.025+6.41%206.83万83.48万2.51亿1.30亿6.06亿3.14亿+13.70%+5.06%+1.22%+10.67%-14.43%-43.15%-11.70%
460034MMAG0.530+0.030+6.00%197.02万103.00万12.24亿3.28亿23.10亿6.19亿+3.92%+4.95%+8.16%+26.19%+65.63%+404.76%+17.78%
470277CLOUDPT0.890+0.050+5.95%333.42万295.64万4.73亿2.05亿5.32亿2.30亿+1.14%-8.72%-1.66%+7.76%+11.78%+52.65%-5.32%
480240CORAZA0.535+0.030+5.94%245.41万127.15万2.64亿9534.93万4.94亿1.78亿+4.90%-6.14%-6.96%+11.46%+25.88%+3.88%-6.14%
492828CIHLDG2.700+0.150+5.88%10.95万29.24万4.37亿4396.97万1.62亿1628.51万+0.75%+4.65%+3.05%-2.53%-4.22%-0.93%+1.12%
500216SPRING0.180+0.010+5.88%84.30万15.22万7482.45万1456.40万4.16亿8091.11万+5.88%+2.86%0.00%-12.20%-23.40%-3.25%-5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17219PAAIZO-PA
0.035+0.010+40.00%872.37万24.81万6340.12万3422.25万18.11亿9.78亿+16.67%-12.50%-22.22%-36.36%-30.00%-63.16%-30.00%
12828CIHLDG
2.700+0.150+5.88%10.95万29.24万4.37亿4396.97万1.62亿1628.51万+0.75%+4.65%+3.05%-2.53%-4.22%-0.93%+1.12%
27184G3
0.020+0.005+33.33%205.22万3.08万7547.16万2237.92万37.74亿11.19亿0.00%0.00%0.00%0.00%-33.33%-20.00%0.00%
37145PATXCD-PA
0.020+0.005+33.33%73.01万1.10万623.33万293.20万3.12亿1.47亿0.00%0.00%-33.33%0.00%+33.33%-50.00%0.00%
47079TWL
0.025+0.005+25.00%1964.95万41.39万1.56亿4527.59万62.53亿18.11亿+25.00%0.00%0.00%0.00%0.00%-37.50%0.00%
50026PANOVAMSC-PA
0.025+0.005+25.00%5.92万1453.503534.55万1788.79万14.14亿7.16亿0.00%-44.44%-61.54%-77.27%-81.48%-66.67%-61.54%
65253ECONBHD
0.340+0.065+23.64%1919.19万616.64万4.82亿2.79亿14.18亿8.20亿-2.86%-13.92%-16.05%-18.07%-20.93%-6.85%-26.88%
70145TFP
0.030+0.005+20.00%1.00万300.001882.80万579.00万6.28亿1.93亿0.00%0.00%-14.29%-14.29%-25.00%-45.45%-14.29%
85218SAPNRG
0.035+0.005+16.67%2.58亿909.26万6.43亿5.11亿183.76亿146.00亿+16.67%0.00%0.00%-12.50%0.00%-30.00%+16.67%
95115ALAM
0.035+0.005+16.67%1416.96万42.87万5361.40万3417.52万15.32亿9.76亿+16.67%+16.67%+16.67%0.00%0.00%+40.00%+16.67%
100246CNERGEN
0.435+0.055+14.47%215.49万94.58万2.17亿5705.33万4.98亿1.31亿+3.57%-5.43%-5.43%-4.94%-11.60%-27.67%-8.42%
110170KANGER
0.040+0.005+14.29%94.41万3.30万3535.59万1961.80万8.84亿4.90亿+14.29%0.00%0.00%0.00%-20.00%-38.46%-11.11%
129695PLS
0.525+0.065+14.13%3.40万1.63万2.31亿1900.81万4.40亿3620.59万+9.38%+0.96%-2.78%-23.36%-27.59%-41.99%0.00%
131481ASB
0.085+0.010+13.33%219.80万17.67万2.15亿9081.19万25.29亿10.68亿+6.25%0.00%-10.53%-5.56%-15.00%-34.33%-5.56%
148494LBICAP
0.490+0.055+12.64%3.35万1.45万5611.51万1073.85万1.15亿2191.53万+5.38%+11.36%+145.00%+12.07%+1.08%+5.05%+5.38%
150092MTOUCHE
0.045+0.005+12.50%1052.17万42.09万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%+12.50%+12.50%0.00%+12.50%+12.50%
165371KIMHIN
0.460+0.050+12.20%200.0092.006451.00万1344.31万1.40亿2922.41万-4.17%+5.75%-8.00%-1.08%-11.54%+9.52%-8.91%
175042TSRCAP
0.245+0.025+11.36%2.00万4950.004274.03万791.29万1.74亿3229.74万+2.08%+2.08%+4.26%+2.08%0.00%0.00%-2.00%
187219AIZO
0.100+0.010+11.11%831.99万80.11万1.94亿9777.86万19.40亿9.78亿+5.26%-16.67%-16.67%-25.93%-28.57%-42.86%-25.93%
197201PICORP
0.050+0.005+11.11%7.00万3500.003277.71万1207.43万6.56亿2.41亿+11.11%-9.09%+11.11%-9.09%-23.08%-47.37%-9.09%
200153OVERSEA
0.050+0.005+11.11%73.10万3.29万1.13亿1013.45万22.68亿2.03亿0.00%-9.09%0.00%-9.09%0.00%-9.09%-23.08%
217226WATTA
0.420+0.040+10.53%1.00万4200.003548.16万341.46万8448.00万813.00万-2.33%0.00%-20.75%-27.59%-26.32%-16.00%-2.33%
224723JAKS
0.110+0.010+10.00%553.18万57.97万2.87亿2.21亿26.07亿20.06亿+4.76%-8.33%-12.00%-15.26%-23.73%-39.79%-15.26%
232283ZELAN
0.055+0.005+10.00%138.39万7.54万4647.06万2393.06万8.45亿4.35亿-8.33%-8.33%0.00%+37.50%0.00%0.00%0.00%
240069VINVEST
0.055+0.005+10.00%95.23万5.22万5330.05万2724.42万9.69亿4.95亿0.00%-8.33%-15.38%-21.43%-8.33%0.00%-8.33%
257722ASIABRN
0.530+0.045+9.28%1.71万8302.501.23亿591.92万2.33亿1116.83万+10.42%+1.92%+1.92%+5.96%+10.30%+1.18%+1.92%
261368EDGENTA
0.770+0.065+9.22%142.69万108.85万6.40亿1.84亿8.32亿2.40亿+10.00%+6.94%+5.48%+20.31%+4.05%-22.10%-4.94%
275265OASIS
0.180+0.015+9.09%200.0036.002649.01万1257.64万1.47亿6986.91万+2.86%-10.00%+5.88%-7.69%-10.00%+9.09%+5.88%
280026NOVAMSC
0.060+0.005+9.09%115.92万6.80万9252.25万4293.09万15.42亿7.16亿0.00%-14.29%-29.41%-52.00%-67.57%-42.86%-42.86%
297133ULICORP
1.620+0.130+8.72%41.09万64.74万3.53亿1.64亿2.18亿1.01亿+5.19%+3.18%-0.61%+5.78%-13.21%+12.31%-2.99%
300319VTC
0.380+0.030+8.57%221.32万83.45万1.49亿4042.80万3.92亿1.06亿0.00%-6.17%-5.00%-23.23%-36.13%+52.00%-25.49%
310167MCLEAN
0.320+0.025+8.47%233.88万71.52万7878.82万2774.64万2.46亿8670.75万+10.34%+6.67%+10.34%+36.17%+4.92%+113.33%+6.67%
323891MUIIND
0.065+0.005+8.33%34.81万2.14万2.10亿8295.08万32.26亿12.76亿-7.14%-7.14%-7.14%0.00%-23.53%+18.18%-7.14%
337052PADINI
1.910+0.140+7.91%115.99万218.28万18.85亿9.68亿9.87亿5.07亿+10.40%-3.54%-6.83%-16.28%-13.89%-15.84%-13.18%
340151KGB
3.520+0.240+7.32%647.07万2265.47万25.29亿17.86亿7.18亿5.07亿+4.45%+2.92%+8.64%+5.36%+18.78%+48.20%-1.40%
359008OMESTI
0.150+0.010+7.14%56.55万8.36万8110.10万4174.60万5.41亿2.78亿+3.45%+3.45%+42.86%+100.00%+7.14%-46.43%+7.14%
360270NATGATE
1.990+0.130+6.99%1888.07万3719.47万45.31亿19.72亿22.77亿9.91亿-5.24%-0.50%+5.85%-8.62%+3.91%+43.88%-21.34%
375223MENTIGA
0.460+0.030+6.98%500.00230.003302.31万384.47万7178.94万835.81万+3.37%+8.24%-8.00%-1.08%-19.30%-13.21%+2.22%
380189MATANG
0.080+0.005+6.67%71.03万5.58万1.91亿8692.37万23.89亿10.87亿+6.67%+6.67%0.00%-4.08%-4.08%-9.41%0.00%
390070MQTECH
0.080+0.005+6.67%20.37万1.62万1652.44万989.02万2.07亿1.24亿-5.88%-15.79%-15.79%-27.27%-46.67%-60.00%-20.00%
405031TIMECOM
5.200+0.320+6.56%787.53万4079.92万96.14亿63.17亿18.49亿12.15亿+7.22%+8.33%+10.64%+7.22%+9.88%+1.00%+10.87%
413158YNHPROP
0.490+0.030+6.52%680.27万336.44万2.59亿1.27亿5.28亿2.58亿+11.36%+8.89%+4.26%-28.47%+5.38%-20.33%-8.41%
420311GOHUB
0.905+0.055+6.47%67.17万59.09万3.62亿1.49亿4.00亿1.65亿-1.63%-8.12%-7.18%-33.46%-38.85%+158.57%-25.82%
439431SJC
0.330+0.020+6.45%12.79万4.17万7047.07万3358.77万2.14亿1.02亿0.00%0.00%+3.13%+88.57%+43.48%-28.26%+10.00%
447471EDEN
0.165+0.010+6.45%190.65万30.93万8338.37万3037.50万5.05亿1.84亿+6.45%+6.45%-2.94%+10.00%+10.00%0.00%0.00%
450127JHM
0.415+0.025+6.41%206.83万83.48万2.51亿1.30亿6.06亿3.14亿+13.70%+5.06%+1.22%+10.67%-14.43%-43.15%-11.70%
460034MMAG
0.530+0.030+6.00%197.02万103.00万12.24亿3.28亿23.10亿6.19亿+3.92%+4.95%+8.16%+26.19%+65.63%+404.76%+17.78%
470277CLOUDPT
0.890+0.050+5.95%333.42万295.64万4.73亿2.05亿5.32亿2.30亿+1.14%-8.72%-1.66%+7.76%+11.78%+52.65%-5.32%
480240CORAZA
0.535+0.030+5.94%245.41万127.15万2.64亿9534.93万4.94亿1.78亿+4.90%-6.14%-6.96%+11.46%+25.88%+3.88%-6.14%
492828CIHLDG
2.700+0.150+5.88%10.95万29.24万4.37亿4396.97万1.62亿1628.51万+0.75%+4.65%+3.05%-2.53%-4.22%-0.93%+1.12%
500216SPRING
0.180+0.010+5.88%84.30万15.22万7482.45万1456.40万4.16亿8091.11万+5.88%+2.86%0.00%-12.20%-23.40%-3.25%-5.26%