序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19318FITTERS0.035+0.005+16.67%130.71万4.57万8194.52万1823.30万23.41亿5.21亿0.00%-12.50%0.00%-12.50%-30.00%-30.00%-30.00%
25115ALAM0.035+0.005+16.67%23.85万7597.505361.40万3417.52万15.32亿9.76亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%+16.67%
37315AHB0.045+0.005+12.50%4.37万1961.003348.49万2319.73万7.44亿5.15亿+12.50%+12.50%+12.50%+12.50%-60.87%-66.67%-65.38%
43441JOHAN0.045+0.005+12.50%1500.0067.505256.13万1851.34万11.68亿4.11亿0.00%+12.50%0.00%-18.18%-18.18%-10.00%-30.77%
52283ZELAN0.045+0.005+12.50%45.00万2.03万3802.14万1957.96万8.45亿4.35亿0.00%0.00%+12.50%-25.00%-30.77%-25.00%-43.75%
60028SCOPE0.110+0.010+10.00%224.72万23.56万1.27亿6860.19万11.54亿6.24亿0.00%+4.76%0.00%-4.35%-33.33%-21.43%-18.52%
70182LKL0.115+0.010+9.52%803.74万91.08万4462.66万2304.60万3.88亿2.00亿+4.55%0.00%+4.55%0.00%-14.81%-37.84%-20.69%
80084FAST0.060+0.005+9.09%2.65万1463.002583.37万2033.89万4.31亿3.39亿+9.09%+9.09%0.00%0.00%-20.00%-42.86%-53.85%
90336WINSTAR0.545+0.040+7.92%2456.70万1339.44万1.58亿3948.53万2.90亿7245.00万+55.71%+55.71%+55.71%+55.71%+55.71%+55.71%+55.71%
100146JFTECH0.850+0.045+5.59%1432.98万1208.02万7.88亿2.48亿9.27亿2.91亿+6.25%+25.46%+60.96%+38.71%-4.30%-11.24%-6.90%
119822SAM4.400+0.230+5.52%50.89万224.33万29.79亿13.29亿6.77亿3.02亿+1.62%+11.96%+5.26%+5.26%-28.65%+10.87%+8.96%
125292UWC3.270+0.170+5.48%270.82万869.90万36.04亿12.27亿11.02亿3.75亿+16.79%+26.74%+17.63%+54.98%+9.36%-8.15%-7.10%
130195BINACOM0.195+0.010+5.41%28.14万5.34万8020.26万4034.46万4.11亿2.07亿0.00%-4.88%-7.14%-11.36%-30.36%-27.78%-27.78%
140113MMSV0.415+0.020+5.06%8000.003320.008232.97万2851.88万1.98亿6871.99万0.00%-5.68%+6.41%-12.63%-33.60%-19.42%-16.16%
157757UPA0.755+0.035+4.86%100.0075.501.75亿3195.75万2.32亿4232.78万0.00%+2.03%-2.58%+0.67%-1.90%-0.02%+1.92%
160103MNC0.110+0.005+4.76%327.10万35.93万2611.92万1189.11万2.37亿1.08亿0.00%+15.79%+69.23%-4.35%-12.00%-18.52%-21.43%
170289PLYTEC0.345+0.015+4.55%54.07万18.52万2.09亿5070.80万6.06亿1.47亿-2.82%-4.17%-7.95%+7.63%+11.05%+14.69%+14.69%
187209CHEETAH0.115+0.005+4.55%21.63万2.46万5591.71万1599.22万4.86亿1.39亿+4.55%+4.55%-72.29%-11.54%-20.69%-17.86%-17.86%
193573LIENHOE0.235+0.010+4.44%100.0023.507811.88万1279.82万3.32亿5446.04万+4.44%+4.44%+4.44%-11.32%-16.07%-21.67%-24.19%
200307KENERGY0.710+0.030+4.41%424.67万305.98万3.91亿1.02亿5.50亿1.44亿+10.94%+12.17%+44.70%+21.60%-23.03%+141.17%+141.17%
210218ACO0.240+0.010+4.35%214.45万51.26万8336.91万2378.01万3.47亿9908.38万+9.09%+6.67%+11.63%+2.13%-15.23%+9.81%+9.81%
223298HEXZA1.000+0.040+4.17%5.64万5.64万2.00亿1.07亿2.00亿1.07亿+4.17%0.00%-2.63%-1.73%+5.01%+20.35%+15.79%
230267ECA0.255+0.010+4.08%277.40万70.40万1.48亿5846.80万5.79亿2.29亿-7.27%0.00%+27.50%+10.87%-42.70%-50.00%-49.50%
247085LTKM1.300+0.050+4.00%1400.001820.001.86亿2054.22万1.43亿1580.17万+0.78%+1.56%-2.99%-2.31%-13.80%+12.69%+9.19%
255085MUDAJYA0.130+0.005+4.00%172.94万21.62万3.45亿5543.64万26.57亿4.26亿+23.81%+30.00%+36.84%+36.84%-13.33%-16.13%-21.21%
265001MIECO0.675+0.025+3.85%6.96万4.55万6.75亿9364.25万10.00亿1.39亿-0.74%-3.57%+0.75%-0.74%0.00%+3.85%+3.85%
274723JAKS0.135+0.005+3.85%1517.00万204.80万3.52亿2.71亿26.07亿20.06亿+3.85%0.00%0.00%-3.57%-15.63%-25.00%-27.03%
280165XOX0.270+0.010+3.85%124.71万33.60万4712.17万4050.66万1.75亿1.50亿-1.82%0.00%+28.57%+20.00%-40.00%-40.00%-40.00%
290133SANICHI0.135+0.005+3.85%25.19万3.40万2218.16万1591.02万1.64亿1.18亿-6.90%-10.00%-10.00%-10.00%-32.50%-10.00%-46.00%
305025AURO0.140+0.005+3.70%981.74万132.54万8569.93万1790.03万6.12亿1.28亿0.00%-3.45%0.00%-9.68%-12.50%-17.65%-17.65%
310119APPASIA0.140+0.005+3.70%53.60万7.50万1.89亿4209.55万13.51亿3.01亿+3.70%-3.45%-6.67%-3.45%-12.50%+55.56%+47.37%
323514MARCO0.145+0.005+3.57%103.35万14.54万1.53亿3697.89万10.54亿2.55亿+3.57%0.00%0.00%0.00%-9.38%-14.71%-12.40%
330104GENETEC1.220+0.040+3.39%603.61万728.05万9.58亿7.27亿7.85亿5.96亿+0.83%+5.17%+39.43%+43.53%-46.59%-46.82%-47.04%
345265OASIS0.155+0.005+3.33%2400.00360.502281.10万1163.49万1.47亿7506.41万+14.81%+10.71%+3.33%-13.89%-24.39%-31.11%-6.06%
355169HOHUP0.155+0.005+3.33%1.21万1825.508033.04万4374.23万5.18亿2.82亿0.00%+3.33%-8.82%+14.81%+14.81%-36.73%-38.00%
360305SINKUNG0.165+0.005+3.13%6.14万1.01万1.98亿4936.67万12.00亿2.99亿+3.13%+3.13%-2.94%-5.71%-2.94%+26.92%+26.92%
375075PLENITU1.330+0.040+3.10%200.00259.005.07亿6563.29万3.82亿4934.80万0.00%-2.21%+1.42%+1.25%-13.04%+20.12%+6.57%
380333VANZO0.170+0.005+3.03%101.28万16.83万7934.77万2322.64万4.67亿1.37亿+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
390287SSF0.340+0.010+3.03%179.18万59.98万2.72亿3603.18万8.00亿1.06亿0.00%-2.86%0.00%0.00%-8.06%+34.82%+37.47%
406211KIALIM0.520+0.015+2.97%1.44万7444.003220.75万1062.43万6193.75万2043.14万-0.95%-2.80%-7.96%-14.75%-27.27%-7.96%+11.83%
410231FLEXI0.180+0.005+2.86%2.00万3600.005394.24万1056.72万3.00亿5870.66万0.00%-2.70%0.00%-10.00%-12.20%+20.00%-10.00%
420150FINTEC0.180+0.005+2.86%21.94万3.95万3659.83万3196.60万2.03亿1.78亿+2.86%0.00%+9.09%-10.00%-28.00%-40.00%-40.00%
430251SFPTECH0.725+0.020+2.84%220.77万157.47万17.40亿3.63亿24.00亿5.00亿+1.40%+6.62%+5.84%+9.85%-11.31%-23.65%-24.05%
440049OCNCASH0.370+0.010+2.78%203.23万75.18万9649.60万3689.85万2.61亿9972.57万+2.78%-13.78%-8.52%+5.65%-3.83%+19.07%+19.07%
450196QES0.585+0.015+2.63%87.09万50.55万4.88亿2.14亿8.34亿3.66亿-0.85%+4.92%+15.21%+8.81%-18.95%+16.29%+16.29%
460064EFFICEN0.195+0.005+2.63%3.20万6240.001.81亿3012.55万9.26亿1.54亿-2.50%+2.63%+5.41%-7.14%-23.53%-9.30%-11.36%
475205SENDAI0.590+0.015+2.61%281.54万164.31万4.61亿1.05亿7.81亿1.79亿+7.27%+1.72%+3.51%+12.38%+3.51%+280.65%+257.58%
485238AAX1.990+0.050+2.58%334.18万663.19万8.90亿4.71亿4.47亿2.37亿+6.42%+5.85%-2.45%+12.43%+33.56%+3.11%+6.42%
490331CRPMATE0.200+0.005+2.56%717.31万143.10万1.48亿4370.00万7.38亿2.19亿0.00%-2.44%0.00%0.00%0.00%0.00%0.00%
509059TSH1.210+0.030+2.54%85.33万102.23万16.57亿8.81亿13.70亿7.28亿-2.42%0.00%+5.66%+10.37%-1.10%+29.66%+29.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19318FITTERS
0.035+0.005+16.67%130.71万4.57万8194.52万1823.30万23.41亿5.21亿0.00%-12.50%0.00%-12.50%-30.00%-30.00%-30.00%
15025AURO
0.140+0.005+3.70%981.74万132.54万8569.93万1790.03万6.12亿1.28亿0.00%-3.45%0.00%-9.68%-12.50%-17.65%-17.65%
25115ALAM
0.035+0.005+16.67%23.85万7597.505361.40万3417.52万15.32亿9.76亿0.00%+16.67%+16.67%+16.67%0.00%+40.00%+16.67%
37315AHB
0.045+0.005+12.50%4.37万1961.003348.49万2319.73万7.44亿5.15亿+12.50%+12.50%+12.50%+12.50%-60.87%-66.67%-65.38%
43441JOHAN
0.045+0.005+12.50%1500.0067.505256.13万1851.34万11.68亿4.11亿0.00%+12.50%0.00%-18.18%-18.18%-10.00%-30.77%
52283ZELAN
0.045+0.005+12.50%45.00万2.03万3802.14万1957.96万8.45亿4.35亿0.00%0.00%+12.50%-25.00%-30.77%-25.00%-43.75%
60028SCOPE
0.110+0.010+10.00%224.72万23.56万1.27亿6860.19万11.54亿6.24亿0.00%+4.76%0.00%-4.35%-33.33%-21.43%-18.52%
70182LKL
0.115+0.010+9.52%803.74万91.08万4462.66万2304.60万3.88亿2.00亿+4.55%0.00%+4.55%0.00%-14.81%-37.84%-20.69%
80084FAST
0.060+0.005+9.09%2.65万1463.002583.37万2033.89万4.31亿3.39亿+9.09%+9.09%0.00%0.00%-20.00%-42.86%-53.85%
90336WINSTAR
0.545+0.040+7.92%2456.70万1339.44万1.58亿3948.53万2.90亿7245.00万+55.71%+55.71%+55.71%+55.71%+55.71%+55.71%+55.71%
100146JFTECH
0.850+0.045+5.59%1432.98万1208.02万7.88亿2.48亿9.27亿2.91亿+6.25%+25.46%+60.96%+38.71%-4.30%-11.24%-6.90%
119822SAM
4.400+0.230+5.52%50.89万224.33万29.79亿13.29亿6.77亿3.02亿+1.62%+11.96%+5.26%+5.26%-28.65%+10.87%+8.96%
125292UWC
3.270+0.170+5.48%270.82万869.90万36.04亿12.27亿11.02亿3.75亿+16.79%+26.74%+17.63%+54.98%+9.36%-8.15%-7.10%
130195BINACOM
0.195+0.010+5.41%28.14万5.34万8020.26万4034.46万4.11亿2.07亿0.00%-4.88%-7.14%-11.36%-30.36%-27.78%-27.78%
140113MMSV
0.415+0.020+5.06%8000.003320.008232.97万2851.88万1.98亿6871.99万0.00%-5.68%+6.41%-12.63%-33.60%-19.42%-16.16%
157757UPA
0.755+0.035+4.86%100.0075.501.75亿3195.75万2.32亿4232.78万0.00%+2.03%-2.58%+0.67%-1.90%-0.02%+1.92%
160103MNC
0.110+0.005+4.76%327.10万35.93万2611.92万1189.11万2.37亿1.08亿0.00%+15.79%+69.23%-4.35%-12.00%-18.52%-21.43%
170289PLYTEC
0.345+0.015+4.55%54.07万18.52万2.09亿5070.80万6.06亿1.47亿-2.82%-4.17%-7.95%+7.63%+11.05%+14.69%+14.69%
187209CHEETAH
0.115+0.005+4.55%21.63万2.46万5591.71万1599.22万4.86亿1.39亿+4.55%+4.55%-72.29%-11.54%-20.69%-17.86%-17.86%
193573LIENHOE
0.235+0.010+4.44%100.0023.507811.88万1279.82万3.32亿5446.04万+4.44%+4.44%+4.44%-11.32%-16.07%-21.67%-24.19%
200307KENERGY
0.710+0.030+4.41%424.67万305.98万3.91亿1.02亿5.50亿1.44亿+10.94%+12.17%+44.70%+21.60%-23.03%+141.17%+141.17%
210218ACO
0.240+0.010+4.35%214.45万51.26万8336.91万2378.01万3.47亿9908.38万+9.09%+6.67%+11.63%+2.13%-15.23%+9.81%+9.81%
223298HEXZA
1.000+0.040+4.17%5.64万5.64万2.00亿1.07亿2.00亿1.07亿+4.17%0.00%-2.63%-1.73%+5.01%+20.35%+15.79%
230267ECA
0.255+0.010+4.08%277.40万70.40万1.48亿5846.80万5.79亿2.29亿-7.27%0.00%+27.50%+10.87%-42.70%-50.00%-49.50%
247085LTKM
1.300+0.050+4.00%1400.001820.001.86亿2054.22万1.43亿1580.17万+0.78%+1.56%-2.99%-2.31%-13.80%+12.69%+9.19%
255085MUDAJYA
0.130+0.005+4.00%172.94万21.62万3.45亿5543.64万26.57亿4.26亿+23.81%+30.00%+36.84%+36.84%-13.33%-16.13%-21.21%
265001MIECO
0.675+0.025+3.85%6.96万4.55万6.75亿9364.25万10.00亿1.39亿-0.74%-3.57%+0.75%-0.74%0.00%+3.85%+3.85%
274723JAKS
0.135+0.005+3.85%1517.00万204.80万3.52亿2.71亿26.07亿20.06亿+3.85%0.00%0.00%-3.57%-15.63%-25.00%-27.03%
280165XOX
0.270+0.010+3.85%124.71万33.60万4712.17万4050.66万1.75亿1.50亿-1.82%0.00%+28.57%+20.00%-40.00%-40.00%-40.00%
290133SANICHI
0.135+0.005+3.85%25.19万3.40万2218.16万1591.02万1.64亿1.18亿-6.90%-10.00%-10.00%-10.00%-32.50%-10.00%-46.00%
305025AURO
0.140+0.005+3.70%981.74万132.54万8569.93万1790.03万6.12亿1.28亿0.00%-3.45%0.00%-9.68%-12.50%-17.65%-17.65%
310119APPASIA
0.140+0.005+3.70%53.60万7.50万1.89亿4209.55万13.51亿3.01亿+3.70%-3.45%-6.67%-3.45%-12.50%+55.56%+47.37%
323514MARCO
0.145+0.005+3.57%103.35万14.54万1.53亿3697.89万10.54亿2.55亿+3.57%0.00%0.00%0.00%-9.38%-14.71%-12.40%
330104GENETEC
1.220+0.040+3.39%603.61万728.05万9.58亿7.27亿7.85亿5.96亿+0.83%+5.17%+39.43%+43.53%-46.59%-46.82%-47.04%
345265OASIS
0.155+0.005+3.33%2400.00360.502281.10万1163.49万1.47亿7506.41万+14.81%+10.71%+3.33%-13.89%-24.39%-31.11%-6.06%
355169HOHUP
0.155+0.005+3.33%1.21万1825.508033.04万4374.23万5.18亿2.82亿0.00%+3.33%-8.82%+14.81%+14.81%-36.73%-38.00%
360305SINKUNG
0.165+0.005+3.13%6.14万1.01万1.98亿4936.67万12.00亿2.99亿+3.13%+3.13%-2.94%-5.71%-2.94%+26.92%+26.92%
375075PLENITU
1.330+0.040+3.10%200.00259.005.07亿6563.29万3.82亿4934.80万0.00%-2.21%+1.42%+1.25%-13.04%+20.12%+6.57%
380333VANZO
0.170+0.005+3.03%101.28万16.83万7934.77万2322.64万4.67亿1.37亿+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
390287SSF
0.340+0.010+3.03%179.18万59.98万2.72亿3603.18万8.00亿1.06亿0.00%-2.86%0.00%0.00%-8.06%+34.82%+37.47%
406211KIALIM
0.520+0.015+2.97%1.44万7444.003220.75万1062.43万6193.75万2043.14万-0.95%-2.80%-7.96%-14.75%-27.27%-7.96%+11.83%
410231FLEXI
0.180+0.005+2.86%2.00万3600.005394.24万1056.72万3.00亿5870.66万0.00%-2.70%0.00%-10.00%-12.20%+20.00%-10.00%
420150FINTEC
0.180+0.005+2.86%21.94万3.95万3659.83万3196.60万2.03亿1.78亿+2.86%0.00%+9.09%-10.00%-28.00%-40.00%-40.00%
430251SFPTECH
0.725+0.020+2.84%220.77万157.47万17.40亿3.63亿24.00亿5.00亿+1.40%+6.62%+5.84%+9.85%-11.31%-23.65%-24.05%
440049OCNCASH
0.370+0.010+2.78%203.23万75.18万9649.60万3689.85万2.61亿9972.57万+2.78%-13.78%-8.52%+5.65%-3.83%+19.07%+19.07%
450196QES
0.585+0.015+2.63%87.09万50.55万4.88亿2.14亿8.34亿3.66亿-0.85%+4.92%+15.21%+8.81%-18.95%+16.29%+16.29%
460064EFFICEN
0.195+0.005+2.63%3.20万6240.001.81亿3012.55万9.26亿1.54亿-2.50%+2.63%+5.41%-7.14%-23.53%-9.30%-11.36%
475205SENDAI
0.590+0.015+2.61%281.54万164.31万4.61亿1.05亿7.81亿1.79亿+7.27%+1.72%+3.51%+12.38%+3.51%+280.65%+257.58%
485238AAX
1.990+0.050+2.58%334.18万663.19万8.90亿4.71亿4.47亿2.37亿+6.42%+5.85%-2.45%+12.43%+33.56%+3.11%+6.42%
490331CRPMATE
0.200+0.005+2.56%717.31万143.10万1.48亿4370.00万7.38亿2.19亿0.00%-2.44%0.00%0.00%0.00%0.00%0.00%
509059TSH
1.210+0.030+2.54%85.33万102.23万16.57亿8.81亿13.70亿7.28亿-2.42%0.00%+5.66%+10.37%-1.10%+29.66%+29.66%