序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%42.81万4281.003678.22万2464.70万36.78亿24.65亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20041HONGSENG0.015+0.005+50.00%317.87万3.37万7662.63万4424.70万51.08亿29.50亿+50.00%0.00%0.00%+50.00%+50.00%-66.67%-40.00%
37986CNASIA0.075+0.015+25.00%476.19万32.09万1924.93万1012.23万2.57亿1.35亿+7.14%-16.67%-16.67%-53.13%-55.88%-62.50%-55.88%
40143KEYASIC0.050+0.010+25.00%227.00万10.21万6990.31万3633.56万13.98亿7.27亿+11.11%+25.00%+25.00%-23.08%0.00%-41.18%-16.67%
50267ECA0.230+0.040+21.05%877.80万188.02万1.33亿5273.58万5.79亿2.29亿-17.86%-16.36%-25.81%-48.31%-51.06%-71.78%-54.46%
67188BTM0.065+0.010+18.18%18.22万1.14万8167.16万2380.86万12.56亿3.66亿+8.33%+8.33%+18.18%0.00%-7.14%-18.75%-7.14%
70079ALRICH0.035+0.005+16.67%53.90万1.62万3897.11万2187.09万11.13亿6.25亿+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%
87154CLASSITA0.040+0.005+14.29%123.75万4.77万4931.03万2395.52万12.33亿5.99亿+14.29%0.00%+14.29%+14.29%-11.11%-38.46%-11.11%
95218SAPNRG0.040+0.005+14.29%3761.94万132.99万7.35亿3.06亿183.76亿76.44亿+14.29%+14.29%+14.29%-11.11%-20.00%-27.27%-11.11%
107123MAXLAND0.090+0.010+12.50%22.50万1.90万1.44亿7344.59万16.04亿8.16亿0.00%0.00%-5.26%0.00%-5.26%-35.71%-35.71%
110170KANGER0.045+0.005+12.50%197.89万8.90万3427.12万2287.81万7.62亿5.08亿0.00%0.00%-10.00%-25.00%-18.18%-40.00%-30.77%
124456DNEX0.375+0.040+11.94%1.27亿4791.94万13.02亿9.89亿34.72亿26.37亿+8.70%+11.94%+4.17%-16.67%+4.17%-13.79%-6.25%
130159MMM0.095+0.010+11.76%2.00万1900.002957.37万1223.92万3.11亿1.29亿-5.00%-13.64%-13.64%-13.64%-5.00%-29.63%0.00%
140311GOHUB1.050+0.110+11.70%584.44万585.71万4.20亿1.73亿4.00亿1.65亿-7.08%-7.89%-14.63%+16.67%+200.00%+200.00%+200.00%
157223JADI0.050+0.005+11.11%17.06万7777.506996.41万3669.34万13.99亿7.34亿0.00%+25.00%+25.00%0.00%-16.67%+25.00%-28.57%
167219PAAIZO-PA0.050+0.005+11.11%80.67万4.03万8923.46万6198.74万17.85亿12.40亿0.00%+25.00%0.00%-16.67%-28.57%+400.00%+42.86%
175188CNOUHUA0.050+0.005+11.11%74.50万3.36万3340.00万1128.21万6.68亿2.26亿+11.11%+25.00%-9.09%-16.67%+11.11%-23.08%-9.09%
185178INGENIEU0.050+0.005+11.11%1119.66万55.78万7582.96万1410.89万15.17亿2.82亿+11.11%+11.11%+11.11%0.00%-64.29%-56.52%-61.54%
194359TURIYA0.300+0.030+11.11%99.16万28.16万6861.85万1387.54万2.29亿4625.12万-17.81%-14.29%-14.29%-29.41%+9.09%+57.89%+30.43%
200162WIDAD0.050+0.005+11.11%345.91万17.30万1.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-16.67%-37.50%-90.10%-89.69%
210059ECOHLDS0.050+0.005+11.11%279.28万14.84万2103.59万579.37万4.21亿1.16亿+42.86%-28.57%-33.33%-16.67%-28.57%-44.44%-44.44%
228923JIANKUN0.060+0.005+9.09%12.03万6627.503096.62万1414.29万5.16亿2.36亿+9.09%+20.00%+9.09%-57.14%-65.71%-69.23%-68.42%
237943MPIRE0.120+0.010+9.09%100.0012.003593.89万769.20万2.99亿6409.98万+4.35%+4.35%0.00%-17.24%-14.29%-27.27%-14.29%
247187CHGP1.920+0.160+9.09%24.31万44.29万12.68亿1.37亿6.60亿7156.50万-5.88%-4.95%-4.95%-22.58%+3.78%+105.35%+129.94%
255175IVORY0.060+0.005+9.09%1.00万600.002940.48万906.37万4.90亿1.51亿0.00%0.00%0.00%-7.69%-7.69%-7.69%-25.00%
265196BJFOOD0.425+0.035+8.97%404.77万167.68万7.53亿2.06亿17.72亿4.86亿+18.06%+16.44%+3.66%-21.30%-29.17%-42.77%-29.17%
275072HIAPTEK0.370+0.030+8.82%2470.72万893.92万6.45亿3.74亿17.42亿10.12亿+7.25%+15.63%+8.82%-22.92%-12.94%-14.88%-11.88%
286211KIALIM0.625+0.050+8.70%4.56万2.83万3871.09万1276.96万6193.75万2043.14万+5.93%+2.46%+0.81%-14.97%-19.87%+92.31%+34.41%
295281ADVCON0.250+0.020+8.70%11.98万2.88万1.44亿4264.21万5.75亿1.71亿+4.17%+2.04%-3.85%-9.09%-7.41%-16.67%-12.28%
305042TSRCAP0.250+0.020+8.70%1.80万4125.004361.25万928.45万1.74亿3713.80万+4.17%-3.85%-3.85%-3.85%0.00%+31.58%+2.04%
317208EURO0.065+0.005+8.33%48.10万2.97万8631.79万3438.27万13.28亿5.29亿-7.14%-7.14%-13.33%-23.53%+18.18%-13.33%-23.53%
327165VELOCITY0.065+0.005+8.33%1000.0065.008979.17万4936.09万13.81亿7.59亿+8.33%+8.33%+8.33%+18.18%+44.44%+8.33%+44.44%
330005UCREST0.130+0.010+8.33%861.52万109.30万9669.76万5173.83万7.44亿3.98亿+8.33%+8.33%+8.33%-10.34%+13.04%-25.71%-18.75%
342755FCW1.180+0.090+8.26%3.24万3.82万2.95亿1030.11万2.50亿872.97万+15.69%+14.63%+18.00%+18.00%+16.85%+15.73%+16.85%
357082M&A0.330+0.025+8.20%147.99万46.80万6.60亿1.69亿19.99亿5.11亿+4.76%+8.20%+6.45%-8.33%-5.71%+4.76%-2.94%
360048ANCOMLB0.140+0.010+7.69%101.95万13.54万6626.01万3671.65万4.73亿2.62亿+12.00%+12.00%+7.69%-15.15%-20.00%+3.70%+12.00%
370320HAWK0.290+0.020+7.41%437.13万122.75万1.16亿3533.62万4.00亿1.22亿-1.69%-7.94%+93.33%+93.33%+93.33%+93.33%+93.33%
388044CFM0.145+0.010+7.41%435.22万60.89万3879.92万2907.91万2.68亿2.01亿+16.00%+20.83%+7.41%-17.14%+7.41%-12.12%-17.14%
396041FARLIM0.220+0.015+7.32%5000.001100.003366.56万888.05万1.53亿4036.61万+7.32%+2.33%0.00%-15.38%-6.38%0.00%0.00%
405297TJSETIA0.220+0.015+7.32%5.45万1.20万6970.23万1289.88万3.17亿5863.07万+2.33%+2.33%-6.38%-15.38%+10.00%+4.76%+4.76%
417130RENEUCO0.075+0.005+7.14%137.38万10.13万8568.58万5908.58万11.42亿7.88亿-6.25%0.00%0.00%-6.25%-6.25%-62.50%-65.91%
427099MAYU0.305+0.020+7.02%1.10万3405.001.47亿2064.76万4.82亿6769.72万+7.02%+7.02%+1.67%-10.29%+5.17%+5.17%0.00%
435308SENFONG1.230+0.080+6.96%295.92万357.33万8.88亿1.58亿7.22亿1.28亿+4.24%+14.95%+14.95%+7.59%+54.63%+136.07%+126.77%
440199TRIMODE0.310+0.020+6.90%5000.001565.005146.00万520.47万1.66亿1678.93万-10.14%-8.82%-6.06%-10.14%-9.20%-26.61%-1.59%
450212SDS1.270+0.080+6.72%220.75万274.94万5.20亿1.03亿4.10亿8137.04万+5.83%+8.55%+7.09%+42.39%+60.94%+123.52%+79.71%
460055SERSOL0.080+0.005+6.67%3.56万2675.505851.60万2256.47万7.31亿2.82亿0.00%-5.88%-5.88%-30.43%-27.27%-50.00%-38.46%
470308KTI0.245+0.015+6.52%79.98万19.14万1.96亿3911.43万8.00亿1.60亿+6.52%+8.89%0.00%-19.67%-18.33%-18.33%-18.33%
487252TEOSENG2.470+0.150+6.47%322.68万784.83万7.35亿2.31亿2.98亿9358.31万+9.29%+12.79%+23.54%+44.13%+32.49%+145.53%+63.63%
495259EATECH0.330+0.020+6.45%1296.59万416.89万4.38亿9735.52万13.26亿2.95亿+8.20%+11.86%+10.00%-2.94%+1.54%+26.92%+1.54%
505048YB0.165+0.010+6.45%6.60万1.06万4798.15万2300.83万2.91亿1.39亿0.00%-5.71%-2.94%-26.67%-31.25%-46.77%-35.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%42.81万4281.003678.22万2464.70万36.78亿24.65亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20041HONGSENG
0.015+0.005+50.00%317.87万3.37万7662.63万4424.70万51.08亿29.50亿+50.00%0.00%0.00%+50.00%+50.00%-66.67%-40.00%
37986CNASIA
0.075+0.015+25.00%476.19万32.09万1924.93万1012.23万2.57亿1.35亿+7.14%-16.67%-16.67%-53.13%-55.88%-62.50%-55.88%
40143KEYASIC
0.050+0.010+25.00%227.00万10.21万6990.31万3633.56万13.98亿7.27亿+11.11%+25.00%+25.00%-23.08%0.00%-41.18%-16.67%
50267ECA
0.230+0.040+21.05%877.80万188.02万1.33亿5273.58万5.79亿2.29亿-17.86%-16.36%-25.81%-48.31%-51.06%-71.78%-54.46%
67188BTM
0.065+0.010+18.18%18.22万1.14万8167.16万2380.86万12.56亿3.66亿+8.33%+8.33%+18.18%0.00%-7.14%-18.75%-7.14%
70079ALRICH
0.035+0.005+16.67%53.90万1.62万3897.11万2187.09万11.13亿6.25亿+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%
87154CLASSITA
0.040+0.005+14.29%123.75万4.77万4931.03万2395.52万12.33亿5.99亿+14.29%0.00%+14.29%+14.29%-11.11%-38.46%-11.11%
95218SAPNRG
0.040+0.005+14.29%3761.94万132.99万7.35亿3.06亿183.76亿76.44亿+14.29%+14.29%+14.29%-11.11%-20.00%-27.27%-11.11%
107123MAXLAND
0.090+0.010+12.50%22.50万1.90万1.44亿7344.59万16.04亿8.16亿0.00%0.00%-5.26%0.00%-5.26%-35.71%-35.71%
110170KANGER
0.045+0.005+12.50%197.89万8.90万3427.12万2287.81万7.62亿5.08亿0.00%0.00%-10.00%-25.00%-18.18%-40.00%-30.77%
124456DNEX
0.375+0.040+11.94%1.27亿4791.94万13.02亿9.89亿34.72亿26.37亿+8.70%+11.94%+4.17%-16.67%+4.17%-13.79%-6.25%
130159MMM
0.095+0.010+11.76%2.00万1900.002957.37万1223.92万3.11亿1.29亿-5.00%-13.64%-13.64%-13.64%-5.00%-29.63%0.00%
140311GOHUB
1.050+0.110+11.70%584.44万585.71万4.20亿1.73亿4.00亿1.65亿-7.08%-7.89%-14.63%+16.67%+200.00%+200.00%+200.00%
157223JADI
0.050+0.005+11.11%17.06万7777.506996.41万3669.34万13.99亿7.34亿0.00%+25.00%+25.00%0.00%-16.67%+25.00%-28.57%
167219PAAIZO-PA
0.050+0.005+11.11%80.67万4.03万8923.46万6198.74万17.85亿12.40亿0.00%+25.00%0.00%-16.67%-28.57%+400.00%+42.86%
175188CNOUHUA
0.050+0.005+11.11%74.50万3.36万3340.00万1128.21万6.68亿2.26亿+11.11%+25.00%-9.09%-16.67%+11.11%-23.08%-9.09%
185178INGENIEU
0.050+0.005+11.11%1119.66万55.78万7582.96万1410.89万15.17亿2.82亿+11.11%+11.11%+11.11%0.00%-64.29%-56.52%-61.54%
194359TURIYA
0.300+0.030+11.11%99.16万28.16万6861.85万1387.54万2.29亿4625.12万-17.81%-14.29%-14.29%-29.41%+9.09%+57.89%+30.43%
200162WIDAD
0.050+0.005+11.11%345.91万17.30万1.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-16.67%-37.50%-90.10%-89.69%
210059ECOHLDS
0.050+0.005+11.11%279.28万14.84万2103.59万579.37万4.21亿1.16亿+42.86%-28.57%-33.33%-16.67%-28.57%-44.44%-44.44%
228923JIANKUN
0.060+0.005+9.09%12.03万6627.503096.62万1414.29万5.16亿2.36亿+9.09%+20.00%+9.09%-57.14%-65.71%-69.23%-68.42%
237943MPIRE
0.120+0.010+9.09%100.0012.003593.89万769.20万2.99亿6409.98万+4.35%+4.35%0.00%-17.24%-14.29%-27.27%-14.29%
247187CHGP
1.920+0.160+9.09%24.31万44.29万12.68亿1.37亿6.60亿7156.50万-5.88%-4.95%-4.95%-22.58%+3.78%+105.35%+129.94%
255175IVORY
0.060+0.005+9.09%1.00万600.002940.48万906.37万4.90亿1.51亿0.00%0.00%0.00%-7.69%-7.69%-7.69%-25.00%
265196BJFOOD
0.425+0.035+8.97%404.77万167.68万7.53亿2.06亿17.72亿4.86亿+18.06%+16.44%+3.66%-21.30%-29.17%-42.77%-29.17%
275072HIAPTEK
0.370+0.030+8.82%2470.72万893.92万6.45亿3.74亿17.42亿10.12亿+7.25%+15.63%+8.82%-22.92%-12.94%-14.88%-11.88%
286211KIALIM
0.625+0.050+8.70%4.56万2.83万3871.09万1276.96万6193.75万2043.14万+5.93%+2.46%+0.81%-14.97%-19.87%+92.31%+34.41%
295281ADVCON
0.250+0.020+8.70%11.98万2.88万1.44亿4264.21万5.75亿1.71亿+4.17%+2.04%-3.85%-9.09%-7.41%-16.67%-12.28%
305042TSRCAP
0.250+0.020+8.70%1.80万4125.004361.25万928.45万1.74亿3713.80万+4.17%-3.85%-3.85%-3.85%0.00%+31.58%+2.04%
317208EURO
0.065+0.005+8.33%48.10万2.97万8631.79万3438.27万13.28亿5.29亿-7.14%-7.14%-13.33%-23.53%+18.18%-13.33%-23.53%
327165VELOCITY
0.065+0.005+8.33%1000.0065.008979.17万4936.09万13.81亿7.59亿+8.33%+8.33%+8.33%+18.18%+44.44%+8.33%+44.44%
330005UCREST
0.130+0.010+8.33%861.52万109.30万9669.76万5173.83万7.44亿3.98亿+8.33%+8.33%+8.33%-10.34%+13.04%-25.71%-18.75%
342755FCW
1.180+0.090+8.26%3.24万3.82万2.95亿1030.11万2.50亿872.97万+15.69%+14.63%+18.00%+18.00%+16.85%+15.73%+16.85%
357082M&A
0.330+0.025+8.20%147.99万46.80万6.60亿1.69亿19.99亿5.11亿+4.76%+8.20%+6.45%-8.33%-5.71%+4.76%-2.94%
360048ANCOMLB
0.140+0.010+7.69%101.95万13.54万6626.01万3671.65万4.73亿2.62亿+12.00%+12.00%+7.69%-15.15%-20.00%+3.70%+12.00%
370320HAWK
0.290+0.020+7.41%437.13万122.75万1.16亿3533.62万4.00亿1.22亿-1.69%-7.94%+93.33%+93.33%+93.33%+93.33%+93.33%
388044CFM
0.145+0.010+7.41%435.22万60.89万3879.92万2907.91万2.68亿2.01亿+16.00%+20.83%+7.41%-17.14%+7.41%-12.12%-17.14%
396041FARLIM
0.220+0.015+7.32%5000.001100.003366.56万888.05万1.53亿4036.61万+7.32%+2.33%0.00%-15.38%-6.38%0.00%0.00%
405297TJSETIA
0.220+0.015+7.32%5.45万1.20万6970.23万1289.88万3.17亿5863.07万+2.33%+2.33%-6.38%-15.38%+10.00%+4.76%+4.76%
417130RENEUCO
0.075+0.005+7.14%137.38万10.13万8568.58万5908.58万11.42亿7.88亿-6.25%0.00%0.00%-6.25%-6.25%-62.50%-65.91%
427099MAYU
0.305+0.020+7.02%1.10万3405.001.47亿2064.76万4.82亿6769.72万+7.02%+7.02%+1.67%-10.29%+5.17%+5.17%0.00%
435308SENFONG
1.230+0.080+6.96%295.92万357.33万8.88亿1.58亿7.22亿1.28亿+4.24%+14.95%+14.95%+7.59%+54.63%+136.07%+126.77%
440199TRIMODE
0.310+0.020+6.90%5000.001565.005146.00万520.47万1.66亿1678.93万-10.14%-8.82%-6.06%-10.14%-9.20%-26.61%-1.59%
450212SDS
1.270+0.080+6.72%220.75万274.94万5.20亿1.03亿4.10亿8137.04万+5.83%+8.55%+7.09%+42.39%+60.94%+123.52%+79.71%
460055SERSOL
0.080+0.005+6.67%3.56万2675.505851.60万2256.47万7.31亿2.82亿0.00%-5.88%-5.88%-30.43%-27.27%-50.00%-38.46%
470308KTI
0.245+0.015+6.52%79.98万19.14万1.96亿3911.43万8.00亿1.60亿+6.52%+8.89%0.00%-19.67%-18.33%-18.33%-18.33%
487252TEOSENG
2.470+0.150+6.47%322.68万784.83万7.35亿2.31亿2.98亿9358.31万+9.29%+12.79%+23.54%+44.13%+32.49%+145.53%+63.63%
495259EATECH
0.330+0.020+6.45%1296.59万416.89万4.38亿9735.52万13.26亿2.95亿+8.20%+11.86%+10.00%-2.94%+1.54%+26.92%+1.54%
505048YB
0.165+0.010+6.45%6.60万1.06万4798.15万2300.83万2.91亿1.39亿0.00%-5.71%-2.94%-26.67%-31.25%-46.77%-35.29%