序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%117.81万1.18万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20321SDCG0.530+0.150+39.47%7547.69万3968.02万2.25亿6289.51万4.24亿1.19亿+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%
30018LAMBO0.025+0.005+25.00%21.21万5298.003851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
40069VINVEST0.065+0.010+18.18%54.58万3.27万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
57223JADI0.050+0.005+11.11%74.15万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
60162WIDAD0.050+0.005+11.11%20.00万1.00万1.55亿9564.40万30.96亿19.13亿+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
75568APB0.620+0.040+6.90%262.08万160.89万6997.50万4271.30万1.13亿6889.19万-50.00%-55.40%-56.94%-64.57%-66.25%-73.26%-75.63%
87130RENEUCO0.080+0.005+6.67%190.80万14.33万9139.82万6302.49万11.42亿7.88亿+6.67%+6.67%0.00%0.00%+6.67%-61.90%-63.64%
99377FSBM0.275+0.015+5.77%164.20万44.30万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
105099CAPITALA0.825+0.045+5.77%896.20万733.48万35.53亿20.19亿43.07亿24.48亿+11.49%+9.27%+8.55%-2.94%+16.20%-13.16%0.00%
119962GMUTUAL0.295+0.015+5.36%116.10万33.80万1.11亿1998.55万3.76亿6774.74万+5.36%+1.72%+5.36%-10.61%-19.18%+12.90%-3.28%
125300YENHER0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
137186SWSCAP0.215+0.010+4.88%200.0043.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
145238AAX1.570+0.070+4.67%109.47万169.58万7.02亿3.72亿4.47亿2.37亿+22.66%+19.85%+18.05%+6.08%+14.60%-38.91%-16.04%
159083JETSON0.225+0.010+4.65%45.36万10.19万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
167676GCAP0.460+0.020+4.55%4.58万2.03万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
175145SEALINK0.350+0.015+4.48%89.74万30.53万1.75亿7363.27万5.00亿2.10亿+14.75%0.00%-11.39%+12.90%+84.21%+94.44%+105.88%
180173CATCHA0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿+4.23%-3.90%-9.76%-16.85%+10.45%-35.09%-2.63%
197252TEOSENG2.270+0.090+4.13%100.85万223.82万6.76亿2.12亿2.98亿9358.31万+16.40%+12.43%+18.80%+37.19%+24.88%+136.50%+50.38%
209385LAYHONG0.405+0.015+3.85%247.71万99.64万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
217139NICE0.135+0.005+3.85%302.10万40.82万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
227096JOE0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
235219PESTECH0.135+0.005+3.85%2.23万2910.501.33亿7448.67万9.85亿5.52亿0.00%-20.59%-27.03%-38.64%-43.75%-47.06%-58.46%
240240CORAZA0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+7.89%+1.23%-1.20%-26.79%-18.00%-35.43%-5.75%
256633LHI0.685+0.025+3.79%794.98万537.70万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
260181AEMULUS0.275+0.010+3.77%13.20万3.58万1.85亿1.13亿6.71亿4.09亿+3.77%-6.78%-11.29%-26.67%-25.68%-14.06%-12.70%
277035CCK1.680+0.060+3.70%46.07万77.14万10.43亿3.18亿6.21亿1.90亿-6.67%-2.89%-5.62%+11.26%+67.62%+110.54%+108.00%
285084IBRACO1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
290223SAMAIDEN1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
300307KENERGY0.590+0.020+3.51%1.22万7065.503.25亿8517.54万5.50亿1.44亿+0.85%-9.23%-12.59%-32.18%+96.67%+96.67%+96.67%
317757UPA0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%
320168BMGREEN1.840+0.060+3.37%23.55万43.11万9.49亿2.15亿5.16亿1.17亿+13.73%+9.71%+0.28%+15.13%+99.48%+101.64%+106.09%
333336IJM3.080+0.100+3.36%100.87万308.00万107.99亿83.00亿35.06亿26.95亿+8.45%+4.05%-4.64%+5.09%+34.86%+80.45%+67.14%
345025AURO0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
350259SNS0.620+0.020+3.33%265.73万163.89万10.05亿2.27亿16.20亿3.67亿+5.98%-9.49%-12.06%-13.56%+132.09%+153.10%+166.66%
360292JTGROUP0.470+0.015+3.30%24.15万11.19万1.84亿2963.39万3.92亿6305.08万+11.90%-1.05%-10.48%-7.84%+27.03%+54.10%+74.07%
370238CEKD0.470+0.015+3.30%1.10万4970.009144.93万1585.76万1.95亿3373.95万+2.17%+2.17%-2.56%-9.91%+1.59%+1.00%+8.90%
387005BIG0.635+0.020+3.25%1.64万1.04万4031.09万1703.77万6348.17万2683.11万+4.10%-2.31%-4.51%-10.56%-7.30%-7.97%-13.01%
397174CAB0.655+0.020+3.15%6.41万4.16万4.59亿1.16亿7.01亿1.77亿+4.80%+0.77%-5.07%-13.25%-10.26%+3.06%-5.77%
400026NOVAMSC0.165+0.005+3.13%16.20万2.65万2.21亿1.33亿13.42亿8.07亿+17.86%0.00%-19.51%+3.13%+65.00%+43.48%+50.00%
410192INTA0.500+0.015+3.09%102.84万51.01万2.75亿7212.42万5.51亿1.44亿+14.94%+2.06%+13.40%+17.31%+45.80%+99.73%+99.72%
424286SEAL0.855+0.025+3.01%34.72万29.29万3.59亿7879.55万4.20亿9215.85万+1.18%+6.88%+5.56%+51.33%+66.02%+58.33%+108.54%
439679WCT1.060+0.030+2.91%578.05万612.43万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
448176ATAIMS0.355+0.010+2.90%202.28万72.08万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
455132DELEUM1.430+0.040+2.88%11.79万16.77万5.74亿1.86亿4.02亿1.30亿+5.93%+0.16%+17.79%+12.40%+7.47%+53.79%+58.62%
467501HARNLEN0.360+0.010+2.86%20.74万7.50万2.03亿4610.74万5.63亿1.28亿+1.41%0.00%+1.41%+2.86%-10.00%-51.35%-27.27%
470083NOTION1.090+0.030+2.83%216.68万234.54万5.72亿3.67亿5.25亿3.36亿+4.81%+3.81%-24.83%-46.84%+114.73%+247.67%+242.23%
487022GTRONIC0.550+0.015+2.80%762.87万418.45万3.71亿2.70亿6.75亿4.92亿-3.51%-37.50%-51.33%-60.99%-62.07%-63.65%-65.56%
495142WASCO1.100+0.030+2.80%1400.001542.008.52亿3.39亿7.74亿3.08亿+1.85%-6.78%-2.65%-20.86%-14.73%+8.91%+10.55%
501589IWCITY0.550+0.015+2.80%192.85万105.07万5.07亿3.25亿9.21亿5.90亿+15.79%+4.76%0.00%-24.66%-32.93%-14.06%-24.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%117.81万1.18万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20321SDCG
0.530+0.150+39.47%7547.69万3968.02万2.25亿6289.51万4.24亿1.19亿+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%
30018LAMBO
0.025+0.005+25.00%21.21万5298.003851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
40069VINVEST
0.065+0.010+18.18%54.58万3.27万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
57223JADI
0.050+0.005+11.11%74.15万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
60162WIDAD
0.050+0.005+11.11%20.00万1.00万1.55亿9564.40万30.96亿19.13亿+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
75568APB
0.620+0.040+6.90%262.08万160.89万6997.50万4271.30万1.13亿6889.19万-50.00%-55.40%-56.94%-64.57%-66.25%-73.26%-75.63%
87130RENEUCO
0.080+0.005+6.67%190.80万14.33万9139.82万6302.49万11.42亿7.88亿+6.67%+6.67%0.00%0.00%+6.67%-61.90%-63.64%
99377FSBM
0.275+0.015+5.77%164.20万44.30万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
105099CAPITALA
0.825+0.045+5.77%896.20万733.48万35.53亿20.19亿43.07亿24.48亿+11.49%+9.27%+8.55%-2.94%+16.20%-13.16%0.00%
119962GMUTUAL
0.295+0.015+5.36%116.10万33.80万1.11亿1998.55万3.76亿6774.74万+5.36%+1.72%+5.36%-10.61%-19.18%+12.90%-3.28%
125300YENHER
0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
137186SWSCAP
0.215+0.010+4.88%200.0043.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
145238AAX
1.570+0.070+4.67%109.47万169.58万7.02亿3.72亿4.47亿2.37亿+22.66%+19.85%+18.05%+6.08%+14.60%-38.91%-16.04%
159083JETSON
0.225+0.010+4.65%45.36万10.19万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
167676GCAP
0.460+0.020+4.55%4.58万2.03万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
175145SEALINK
0.350+0.015+4.48%89.74万30.53万1.75亿7363.27万5.00亿2.10亿+14.75%0.00%-11.39%+12.90%+84.21%+94.44%+105.88%
180173CATCHA
0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿+4.23%-3.90%-9.76%-16.85%+10.45%-35.09%-2.63%
197252TEOSENG
2.270+0.090+4.13%100.85万223.82万6.76亿2.12亿2.98亿9358.31万+16.40%+12.43%+18.80%+37.19%+24.88%+136.50%+50.38%
209385LAYHONG
0.405+0.015+3.85%247.71万99.64万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
217139NICE
0.135+0.005+3.85%302.10万40.82万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
227096JOE
0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
235219PESTECH
0.135+0.005+3.85%2.23万2910.501.33亿7448.67万9.85亿5.52亿0.00%-20.59%-27.03%-38.64%-43.75%-47.06%-58.46%
240240CORAZA
0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+7.89%+1.23%-1.20%-26.79%-18.00%-35.43%-5.75%
256633LHI
0.685+0.025+3.79%794.98万537.70万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
260181AEMULUS
0.275+0.010+3.77%13.20万3.58万1.85亿1.13亿6.71亿4.09亿+3.77%-6.78%-11.29%-26.67%-25.68%-14.06%-12.70%
277035CCK
1.680+0.060+3.70%46.07万77.14万10.43亿3.18亿6.21亿1.90亿-6.67%-2.89%-5.62%+11.26%+67.62%+110.54%+108.00%
285084IBRACO
1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
290223SAMAIDEN
1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
300307KENERGY
0.590+0.020+3.51%1.22万7065.503.25亿8517.54万5.50亿1.44亿+0.85%-9.23%-12.59%-32.18%+96.67%+96.67%+96.67%
317757UPA
0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%
320168BMGREEN
1.840+0.060+3.37%23.55万43.11万9.49亿2.15亿5.16亿1.17亿+13.73%+9.71%+0.28%+15.13%+99.48%+101.64%+106.09%
333336IJM
3.080+0.100+3.36%100.87万308.00万107.99亿83.00亿35.06亿26.95亿+8.45%+4.05%-4.64%+5.09%+34.86%+80.45%+67.14%
345025AURO
0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
350259SNS
0.620+0.020+3.33%265.73万163.89万10.05亿2.27亿16.20亿3.67亿+5.98%-9.49%-12.06%-13.56%+132.09%+153.10%+166.66%
360292JTGROUP
0.470+0.015+3.30%24.15万11.19万1.84亿2963.39万3.92亿6305.08万+11.90%-1.05%-10.48%-7.84%+27.03%+54.10%+74.07%
370238CEKD
0.470+0.015+3.30%1.10万4970.009144.93万1585.76万1.95亿3373.95万+2.17%+2.17%-2.56%-9.91%+1.59%+1.00%+8.90%
387005BIG
0.635+0.020+3.25%1.64万1.04万4031.09万1703.77万6348.17万2683.11万+4.10%-2.31%-4.51%-10.56%-7.30%-7.97%-13.01%
397174CAB
0.655+0.020+3.15%6.41万4.16万4.59亿1.16亿7.01亿1.77亿+4.80%+0.77%-5.07%-13.25%-10.26%+3.06%-5.77%
400026NOVAMSC
0.165+0.005+3.13%16.20万2.65万2.21亿1.33亿13.42亿8.07亿+17.86%0.00%-19.51%+3.13%+65.00%+43.48%+50.00%
410192INTA
0.500+0.015+3.09%102.84万51.01万2.75亿7212.42万5.51亿1.44亿+14.94%+2.06%+13.40%+17.31%+45.80%+99.73%+99.72%
424286SEAL
0.855+0.025+3.01%34.72万29.29万3.59亿7879.55万4.20亿9215.85万+1.18%+6.88%+5.56%+51.33%+66.02%+58.33%+108.54%
439679WCT
1.060+0.030+2.91%578.05万612.43万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
448176ATAIMS
0.355+0.010+2.90%202.28万72.08万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
455132DELEUM
1.430+0.040+2.88%11.79万16.77万5.74亿1.86亿4.02亿1.30亿+5.93%+0.16%+17.79%+12.40%+7.47%+53.79%+58.62%
467501HARNLEN
0.360+0.010+2.86%20.74万7.50万2.03亿4610.74万5.63亿1.28亿+1.41%0.00%+1.41%+2.86%-10.00%-51.35%-27.27%
470083NOTION
1.090+0.030+2.83%216.68万234.54万5.72亿3.67亿5.25亿3.36亿+4.81%+3.81%-24.83%-46.84%+114.73%+247.67%+242.23%
487022GTRONIC
0.550+0.015+2.80%762.87万418.45万3.71亿2.70亿6.75亿4.92亿-3.51%-37.50%-51.33%-60.99%-62.07%-63.65%-65.56%
495142WASCO
1.100+0.030+2.80%1400.001542.008.52亿3.39亿7.74亿3.08亿+1.85%-6.78%-2.65%-20.86%-14.73%+8.91%+10.55%
501589IWCITY
0.550+0.015+2.80%192.85万105.07万5.07亿3.25亿9.21亿5.90亿+15.79%+4.76%0.00%-24.66%-32.93%-14.06%-24.66%