序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.015+0.005+50.00%2.54万381.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
20133SANICHI0.020+0.005+33.33%44.04万7156.003286.19万2432.38万16.43亿12.16亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
30096NEXGRAM0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
47145PAAGES-PA0.025+0.005+25.00%54.80万1.36万779.16万494.90万3.12亿1.98亿-16.67%-28.57%-44.44%+150.00%+150.00%-37.50%+66.67%
50159MMM0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
65172SINARAN0.070+0.010+16.67%100.82万6.82万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
77096JOE0.150+0.020+15.38%2.91万4076.504588.68万2783.94万3.06亿1.86亿+3.45%0.00%-3.23%-16.67%-42.31%0.00%-16.67%
89393ITRONIC0.040+0.005+14.29%104.22万4.05万2830.36万1783.28万7.08亿4.46亿+14.29%0.00%0.00%-11.11%-33.33%0.00%-20.00%
99318FITTERS0.040+0.005+14.29%400.0014.509365.17万2509.21万23.41亿6.27亿+14.29%0.00%0.00%-20.00%-27.27%0.00%-20.00%
1003036RPLANET0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
115042TSRCAP0.260+0.030+13.04%1.52万3677.004535.70万965.59万1.74亿3713.80万+13.04%+4.00%-5.45%+4.00%+6.12%+33.33%+6.12%
121589IWCITY0.620+0.070+12.73%3954.42万2368.00万5.71亿3.66亿9.21亿5.90亿+27.84%+20.39%+11.71%-15.65%-23.46%-5.34%-15.07%
137209CHEETAH0.135+0.015+12.50%36.86万4.78万6564.18万2051.08万4.86亿1.52亿+3.85%+8.00%+3.85%-6.90%+12.50%+22.73%-3.57%
145188CNOUHUA0.045+0.005+12.50%139.15万5.57万3006.00万1015.39万6.68亿2.26亿+12.50%0.00%-18.18%+28.57%0.00%-30.77%-18.18%
150143KEYASIC0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
165223MENTIGA0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
174219BJLAND0.365+0.035+10.61%1026.54万356.69万17.84亿4.01亿48.89亿10.99亿+12.31%+10.61%+4.29%-3.95%-2.67%+32.73%+30.36%
189814BERTAM0.105+0.010+10.53%36.06万4.07万4036.14万416.31万3.84亿3964.81万+16.67%+5.00%-19.23%-4.55%-27.59%+75.00%-30.00%
197157CYL0.485+0.045+10.23%3.17万1.43万4850.00万924.13万1.00亿1905.41万+4.30%+3.19%-8.49%-26.52%-6.73%-3.05%-5.84%
200132TDEX0.055+0.005+10.00%2.65万1350.004640.88万1633.95万8.44亿2.97亿+10.00%0.00%+10.00%-8.33%-21.43%-26.67%-31.25%
217146AEM0.115+0.010+9.52%4.80万5070.002488.03万1257.68万2.16亿1.09亿+15.00%+9.52%0.00%-17.86%-20.69%+15.00%-23.33%
222283ZELAN0.060+0.005+9.09%1.52万911.505069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
230182LKL0.120+0.010+9.09%611.65万72.97万4656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
245099CAPITALA0.890+0.070+8.54%6825.25万5994.97万38.33亿21.78亿43.07亿24.48亿+17.11%+17.88%+11.95%+5.95%+26.24%-11.88%+7.88%
258044CFM0.130+0.010+8.33%55.09万6.89万3478.55万2607.09万2.68亿2.01亿+8.33%0.00%0.00%-10.34%0.00%-23.53%-25.71%
267201PICORP0.065+0.005+8.33%8.00万5050.004261.02万1607.08万6.56亿2.47亿+8.33%0.00%-7.14%-13.33%-27.78%-13.33%-31.58%
277173TOYOVEN0.855+0.065+8.23%127.12万108.14万1.14亿2589.18万1.33亿3028.28万+13.25%+12.50%+4.91%-34.73%-25.65%-31.26%-34.38%
287208EURO0.070+0.005+7.69%55.01万3.58万9295.77万3702.75万13.28亿5.29亿0.00%-6.67%-12.50%-17.65%+27.27%-12.50%-17.65%
290103MNC0.070+0.005+7.69%47.11万3.06万1661.64万756.71万2.37亿1.08亿+16.67%-39.13%-44.00%-50.00%-53.33%-48.15%-50.00%
306912PASDEC0.290+0.020+7.41%2700.00767.501.16亿1168.61万4.00亿4029.68万+1.75%+3.57%0.00%-1.52%-6.14%-3.11%-4.65%
310026PANOVAMSC-PA0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
327889THRIVEN0.150+0.010+7.14%173.02万25.10万8204.16万1177.59万5.47亿7850.59万+15.38%+11.11%0.00%+15.38%+36.36%+30.43%+42.86%
333239BJASSET0.305+0.020+7.02%100.0030.507.80亿9499.25万25.58亿3.11亿+5.17%+3.39%+1.67%-1.61%-8.96%+8.93%+3.39%
349113ICONIC0.080+0.005+6.67%141.93万11.26万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%
353891MUIIND0.080+0.005+6.67%1715.30万131.84万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
367232RESINTC0.660+0.040+6.45%273.45万178.03万1.28亿2634.57万1.94亿3991.77万+10.00%+12.82%+14.78%+13.79%+24.53%+40.43%+32.00%
376963VS1.180+0.070+6.31%1597.63万1843.13万45.66亿32.90亿38.70亿27.88亿+14.56%+18.00%+5.36%-4.54%+47.54%+20.63%+47.25%
387192GIIB0.085+0.005+6.25%19.95万1.60万5528.60万1765.96万6.50亿2.08亿+6.25%0.00%-5.56%-10.53%+6.25%-15.00%-10.53%
391643LANDMRK0.170+0.010+6.25%790.23万133.38万1.14亿4786.44万6.72亿2.82亿+6.25%0.00%-5.56%-12.82%-17.07%+17.24%-45.16%
408664PCSPSETIA-PC0.605+0.035+6.14%4.33万2.52万29.40亿13.47亿48.59亿22.26亿+14.22%+11.22%-0.95%-10.08%+52.75%+93.18%+60.49%
415317CPETECH1.050+0.060+6.06%111.94万116.51万7.05亿3.09亿6.71亿2.94亿+5.53%+1.94%-12.50%-16.00%-0.09%+17.68%+6.44%
423395BJCORP0.350+0.020+6.06%1571.67万536.27万20.44亿9.98亿58.41亿28.50亿+9.38%+9.38%-4.11%+12.90%+18.64%+27.93%+27.93%
437935MILUX0.545+0.030+5.83%13.45万7.30万1.28亿2843.85万2.35亿5218.07万+6.86%-0.91%-1.80%+4.81%+4.81%-10.66%+5.83%
440104GENETEC1.000+0.055+5.82%5148.40万5152.73万7.85亿5.78亿7.85亿5.78亿+21.95%+10.74%-27.86%-53.86%-50.75%-55.85%-56.59%
452429TANCO1.280+0.070+5.79%2755.32万3410.38万27.69亿9.65亿21.63亿7.54亿+13.27%+18.52%+24.27%+18.52%+48.84%+139.25%+116.95%
467113TOPGLOV1.100+0.060+5.77%1.07亿1.17亿88.12亿54.08亿80.11亿49.16亿+20.22%+13.40%+8.91%+0.92%+38.36%+34.97%+22.22%
470205DPIH0.185+0.010+5.71%18.01万3.23万1.35亿2764.98万7.30亿1.49亿+8.82%+5.71%+2.78%-7.00%+3.34%-4.61%-4.61%
485315SKYWLD0.565+0.030+5.61%177.53万96.83万5.65亿1.89亿10.00亿3.35亿+14.14%+13.00%+3.67%-11.03%-10.34%-11.03%+6.76%
495038KSL1.890+0.100+5.59%536.46万991.24万19.23亿6.09亿10.17亿3.22亿+10.53%+8.62%+8.00%-0.53%+25.17%+76.64%+70.27%
500172OCK0.485+0.025+5.43%265.32万126.52万5.18亿3.12亿10.68亿6.43亿+0.02%-6.65%-16.22%-15.50%-19.65%+20.23%+14.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.015+0.005+50.00%2.54万381.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
20133SANICHI
0.020+0.005+33.33%44.04万7156.003286.19万2432.38万16.43亿12.16亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
30096NEXGRAM
0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
47145PAAGES-PA
0.025+0.005+25.00%54.80万1.36万779.16万494.90万3.12亿1.98亿-16.67%-28.57%-44.44%+150.00%+150.00%-37.50%+66.67%
50159MMM
0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
65172SINARAN
0.070+0.010+16.67%100.82万6.82万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
77096JOE
0.150+0.020+15.38%2.91万4076.504588.68万2783.94万3.06亿1.86亿+3.45%0.00%-3.23%-16.67%-42.31%0.00%-16.67%
89393ITRONIC
0.040+0.005+14.29%104.22万4.05万2830.36万1783.28万7.08亿4.46亿+14.29%0.00%0.00%-11.11%-33.33%0.00%-20.00%
99318FITTERS
0.040+0.005+14.29%400.0014.509365.17万2509.21万23.41亿6.27亿+14.29%0.00%0.00%-20.00%-27.27%0.00%-20.00%
1003036RPLANET
0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
115042TSRCAP
0.260+0.030+13.04%1.52万3677.004535.70万965.59万1.74亿3713.80万+13.04%+4.00%-5.45%+4.00%+6.12%+33.33%+6.12%
121589IWCITY
0.620+0.070+12.73%3954.42万2368.00万5.71亿3.66亿9.21亿5.90亿+27.84%+20.39%+11.71%-15.65%-23.46%-5.34%-15.07%
137209CHEETAH
0.135+0.015+12.50%36.86万4.78万6564.18万2051.08万4.86亿1.52亿+3.85%+8.00%+3.85%-6.90%+12.50%+22.73%-3.57%
145188CNOUHUA
0.045+0.005+12.50%139.15万5.57万3006.00万1015.39万6.68亿2.26亿+12.50%0.00%-18.18%+28.57%0.00%-30.77%-18.18%
150143KEYASIC
0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
165223MENTIGA
0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
174219BJLAND
0.365+0.035+10.61%1026.54万356.69万17.84亿4.01亿48.89亿10.99亿+12.31%+10.61%+4.29%-3.95%-2.67%+32.73%+30.36%
189814BERTAM
0.105+0.010+10.53%36.06万4.07万4036.14万416.31万3.84亿3964.81万+16.67%+5.00%-19.23%-4.55%-27.59%+75.00%-30.00%
197157CYL
0.485+0.045+10.23%3.17万1.43万4850.00万924.13万1.00亿1905.41万+4.30%+3.19%-8.49%-26.52%-6.73%-3.05%-5.84%
200132TDEX
0.055+0.005+10.00%2.65万1350.004640.88万1633.95万8.44亿2.97亿+10.00%0.00%+10.00%-8.33%-21.43%-26.67%-31.25%
217146AEM
0.115+0.010+9.52%4.80万5070.002488.03万1257.68万2.16亿1.09亿+15.00%+9.52%0.00%-17.86%-20.69%+15.00%-23.33%
222283ZELAN
0.060+0.005+9.09%1.52万911.505069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
230182LKL
0.120+0.010+9.09%611.65万72.97万4656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
245099CAPITALA
0.890+0.070+8.54%6825.25万5994.97万38.33亿21.78亿43.07亿24.48亿+17.11%+17.88%+11.95%+5.95%+26.24%-11.88%+7.88%
258044CFM
0.130+0.010+8.33%55.09万6.89万3478.55万2607.09万2.68亿2.01亿+8.33%0.00%0.00%-10.34%0.00%-23.53%-25.71%
267201PICORP
0.065+0.005+8.33%8.00万5050.004261.02万1607.08万6.56亿2.47亿+8.33%0.00%-7.14%-13.33%-27.78%-13.33%-31.58%
277173TOYOVEN
0.855+0.065+8.23%127.12万108.14万1.14亿2589.18万1.33亿3028.28万+13.25%+12.50%+4.91%-34.73%-25.65%-31.26%-34.38%
287208EURO
0.070+0.005+7.69%55.01万3.58万9295.77万3702.75万13.28亿5.29亿0.00%-6.67%-12.50%-17.65%+27.27%-12.50%-17.65%
290103MNC
0.070+0.005+7.69%47.11万3.06万1661.64万756.71万2.37亿1.08亿+16.67%-39.13%-44.00%-50.00%-53.33%-48.15%-50.00%
306912PASDEC
0.290+0.020+7.41%2700.00767.501.16亿1168.61万4.00亿4029.68万+1.75%+3.57%0.00%-1.52%-6.14%-3.11%-4.65%
310026PANOVAMSC-PA
0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
327889THRIVEN
0.150+0.010+7.14%173.02万25.10万8204.16万1177.59万5.47亿7850.59万+15.38%+11.11%0.00%+15.38%+36.36%+30.43%+42.86%
333239BJASSET
0.305+0.020+7.02%100.0030.507.80亿9499.25万25.58亿3.11亿+5.17%+3.39%+1.67%-1.61%-8.96%+8.93%+3.39%
349113ICONIC
0.080+0.005+6.67%141.93万11.26万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%
353891MUIIND
0.080+0.005+6.67%1715.30万131.84万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
367232RESINTC
0.660+0.040+6.45%273.45万178.03万1.28亿2634.57万1.94亿3991.77万+10.00%+12.82%+14.78%+13.79%+24.53%+40.43%+32.00%
376963VS
1.180+0.070+6.31%1597.63万1843.13万45.66亿32.90亿38.70亿27.88亿+14.56%+18.00%+5.36%-4.54%+47.54%+20.63%+47.25%
387192GIIB
0.085+0.005+6.25%19.95万1.60万5528.60万1765.96万6.50亿2.08亿+6.25%0.00%-5.56%-10.53%+6.25%-15.00%-10.53%
391643LANDMRK
0.170+0.010+6.25%790.23万133.38万1.14亿4786.44万6.72亿2.82亿+6.25%0.00%-5.56%-12.82%-17.07%+17.24%-45.16%
408664PCSPSETIA-PC
0.605+0.035+6.14%4.33万2.52万29.40亿13.47亿48.59亿22.26亿+14.22%+11.22%-0.95%-10.08%+52.75%+93.18%+60.49%
415317CPETECH
1.050+0.060+6.06%111.94万116.51万7.05亿3.09亿6.71亿2.94亿+5.53%+1.94%-12.50%-16.00%-0.09%+17.68%+6.44%
423395BJCORP
0.350+0.020+6.06%1571.67万536.27万20.44亿9.98亿58.41亿28.50亿+9.38%+9.38%-4.11%+12.90%+18.64%+27.93%+27.93%
437935MILUX
0.545+0.030+5.83%13.45万7.30万1.28亿2843.85万2.35亿5218.07万+6.86%-0.91%-1.80%+4.81%+4.81%-10.66%+5.83%
440104GENETEC
1.000+0.055+5.82%5148.40万5152.73万7.85亿5.78亿7.85亿5.78亿+21.95%+10.74%-27.86%-53.86%-50.75%-55.85%-56.59%
452429TANCO
1.280+0.070+5.79%2755.32万3410.38万27.69亿9.65亿21.63亿7.54亿+13.27%+18.52%+24.27%+18.52%+48.84%+139.25%+116.95%
467113TOPGLOV
1.100+0.060+5.77%1.07亿1.17亿88.12亿54.08亿80.11亿49.16亿+20.22%+13.40%+8.91%+0.92%+38.36%+34.97%+22.22%
470205DPIH
0.185+0.010+5.71%18.01万3.23万1.35亿2764.98万7.30亿1.49亿+8.82%+5.71%+2.78%-7.00%+3.34%-4.61%-4.61%
485315SKYWLD
0.565+0.030+5.61%177.53万96.83万5.65亿1.89亿10.00亿3.35亿+14.14%+13.00%+3.67%-11.03%-10.34%-11.03%+6.76%
495038KSL
1.890+0.100+5.59%536.46万991.24万19.23亿6.09亿10.17亿3.22亿+10.53%+8.62%+8.00%-0.53%+25.17%+76.64%+70.27%
500172OCK
0.485+0.025+5.43%265.32万126.52万5.18亿3.12亿10.68亿6.43亿+0.02%-6.65%-16.22%-15.50%-19.65%+20.23%+14.70%