序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15156XDL0.020+0.005+33.33%12.81万2057.004232.45万2765.41万21.16亿13.83亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-20.00%
20150PAFINTEC-PA0.135+0.030+28.57%700.0076.502744.06万2397.45万2.03亿1.78亿+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%
35040MERIDIAN0.070+0.015+27.27%17.83万1.23万1582.31万569.28万2.26亿8132.51万+27.27%+27.27%+133.33%+16.67%+27.27%-41.67%-26.32%
47184G30.025+0.005+25.00%704.70万14.62万9433.95万2797.40万37.74亿11.19亿+25.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
50259SNS0.670+0.100+17.54%7453.87万4740.57万10.86亿2.51亿16.20亿3.74亿+21.82%+16.03%+25.79%+11.70%-25.45%+196.98%+190.66%
68362KYM0.380+0.055+16.92%6.10万2.02万5798.87万2616.77万1.53亿6886.25万+8.57%+10.14%+22.58%+1.33%-15.56%-10.59%-12.64%
77071OCR0.035+0.005+16.67%114.02万3.68万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%0.00%-36.36%-72.00%-50.00%-41.67%
80068ASDION0.035+0.005+16.67%5.83万1756.501787.41万835.66万5.11亿2.39亿+16.67%+16.67%+40.00%0.00%-41.67%-58.82%-66.67%
97218ARKA1.680+0.230+15.86%2.99万4.88万1.10亿2650.84万6549.93万1577.88万+13.51%+5.00%+1.82%-18.05%-19.62%-13.85%-1.18%
107181ARBB0.040+0.005+14.29%4.03万1418.504999.20万2589.80万12.50亿6.47亿+14.29%0.00%+14.29%+33.33%-20.00%-46.67%-52.94%
110333VANZO0.205+0.025+13.89%6219.38万1205.88万9568.40万2800.83万4.67亿1.37亿+20.59%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
125165DFCITY0.295+0.035+13.46%4900.001484.503113.68万481.01万1.06亿1630.54万0.00%-4.84%+5.36%-15.71%-7.81%-26.25%-16.90%
130170KANGER0.045+0.005+12.50%61.56万2.46万3977.54万1602.39万8.84亿3.56亿+12.50%0.00%+12.50%0.00%-25.00%-25.00%-30.77%
147130RENEUCO0.050+0.005+11.11%124.24万5.59万5712.39万3939.06万11.42亿7.88亿0.00%+11.11%0.00%-33.33%-37.50%-78.72%-77.27%
155260OWG0.310+0.030+10.71%25.63万7.58万1.42亿3334.95万4.59亿1.08亿+6.90%-1.59%-13.89%-24.39%-35.42%-31.35%-31.35%
167253HANDAL0.055+0.005+10.00%354.12万19.47万2256.82万1623.87万4.10亿2.95亿-8.33%-15.38%-15.38%+10.00%-21.43%-45.00%-54.17%
177208EURO0.055+0.005+10.00%54.38万2.78万7303.82万2897.93万13.28亿5.27亿+10.00%+10.00%+10.00%-8.33%-31.25%-26.67%-35.29%
185166CYBERE0.855+0.075+9.62%17.07万14.57万1.45亿2746.00万1.70亿3211.70万+18.75%+9.62%+30.53%+16.33%-5.00%-14.50%-31.60%
190308KTI0.345+0.030+9.52%887.23万287.60万2.76亿5507.93万8.00亿1.60亿+2.99%+2.99%+25.45%+40.82%+13.11%+15.00%+15.00%
208672KAMDAR0.295+0.025+9.26%1.37万3998.005840.71万467.56万1.98亿1584.94万+1.72%-11.94%+18.00%-4.84%+84.38%+63.89%+55.26%
217986CNASIA0.060+0.005+9.09%1.01万556.001539.94万881.79万2.57亿1.47亿+9.09%+9.09%0.00%-20.00%-62.50%-64.71%-64.71%
227201PICORP0.060+0.005+9.09%156.58万8.63万3933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-7.69%-20.00%-29.41%-36.84%
230127JHM0.485+0.040+8.99%426.35万201.41万2.94亿1.52亿6.06亿3.14亿+2.11%+4.30%+21.25%-1.02%-25.95%-33.10%-32.64%
245085MUDAJYA0.125+0.010+8.70%91.33万10.94万3.32亿5330.42万26.57亿4.26亿0.00%+25.00%+31.58%+25.00%-13.79%-19.35%-24.24%
255068LUSTER0.065+0.005+8.33%65.38万3.92万1.95亿8940.36万29.93亿13.75亿+8.33%+8.33%0.00%0.00%-27.78%-7.14%-7.14%
260111K10.195+0.015+8.33%549.03万102.63万1.62亿9795.05万8.32亿5.02亿+8.33%+5.41%+14.71%+14.71%-33.90%+25.81%+30.00%
275022PAOS0.330+0.025+8.20%8100.002473.005978.41万730.24万1.81亿2212.85万+3.13%+3.13%-4.35%-4.35%-13.16%+6.45%-12.00%
284731SCIENTX4.570+0.340+8.04%65.37万292.63万71.12亿27.64亿15.56亿6.05亿+1.56%-0.87%+0.44%+3.86%+5.06%+21.63%+23.22%
290064EFFICEN0.205+0.015+7.89%4.70万9402.501.90亿3167.04万9.26亿1.54亿+2.50%+2.50%+10.81%0.00%-19.61%-2.38%-6.82%
300026PANOVAMSC-PA0.070+0.005+7.69%57.41万4.02万9896.73万5548.30万14.14亿7.93亿-17.65%-22.22%-33.33%-62.16%-12.50%0.00%-12.50%
313913MUIPROP0.425+0.030+7.59%848.33万350.73万3.15亿5864.72万7.41亿1.38亿+10.39%+10.39%+26.87%-8.60%+88.89%+123.68%+123.68%
320235NESTCON0.425+0.030+7.59%554.70万232.57万3.04亿6608.29万7.15亿1.55亿+10.39%+8.97%+8.97%+4.94%+2.41%+21.43%+13.33%
335078M&G0.285+0.020+7.55%272.26万76.19万2.23亿6731.81万7.81亿2.36亿0.00%-9.52%-12.31%-10.94%-24.00%+39.02%+26.67%
340335CARLORINO0.215+0.015+7.50%793.10万165.39万2.10亿2.10亿9.78亿9.78亿-6.52%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
359431SJC0.290+0.020+7.41%94.04万26.86万6192.88万2699.44万2.14亿9308.41万+7.41%+5.45%+65.71%+45.00%+7.41%-51.67%-43.14%
364081PMCORP0.150+0.010+7.14%1.94万2866.001.32亿3365.29万8.83亿2.24亿+11.11%+11.11%+11.11%-9.09%-16.67%-28.57%-23.08%
370200REVENUE0.150+0.010+7.14%64.92万9.40万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%0.00%-3.23%-31.82%-23.08%-26.83%
380307KENERGY0.765+0.050+6.99%433.36万324.76万4.21亿1.10亿5.50亿1.44亿+23.39%+16.35%+55.91%+28.85%-14.34%+159.85%+159.85%
390167MCLEAN0.310+0.020+6.90%305.45万92.70万6113.60万2687.93万1.97亿8670.75万+1.64%+8.77%+29.17%+12.73%-18.42%+82.35%+87.88%
405288SIMEPROP1.560+0.100+6.85%1380.95万2116.68万106.09亿104.93亿68.01亿67.26亿+4.70%+1.96%+6.12%+6.48%+8.68%+158.28%+156.21%
415161JCY0.560+0.035+6.67%8035.45万4460.41万11.94亿3.30亿21.32亿5.88亿+9.80%+13.13%+38.27%+27.27%-29.11%+166.67%+154.55%
425265OASIS0.165+0.010+6.45%54.67万8.84万2428.26万1238.56万1.47亿7506.41万+10.00%+10.00%+13.79%-8.33%-19.51%-26.67%0.00%
430086YGL0.165+0.010+6.45%18.49万2.96万4516.33万1537.60万2.74亿9318.77万0.00%+3.13%+17.86%-5.71%-28.26%+22.22%+26.92%
440225SCGBHD1.160+0.070+6.42%1500.65万1715.22万10.42亿4.42亿8.98亿3.81亿+7.41%+4.50%+19.78%+38.21%+16.52%+180.21%+180.21%
450275OPPSTAR0.845+0.050+6.29%439.97万369.16万5.41亿1.85亿6.41亿2.19亿+3.05%+6.29%+22.46%-3.98%-39.64%-34.08%-35.09%
467086ABLEGRP0.085+0.005+6.25%23.61万1.93万2243.15万667.23万2.64亿7849.75万-5.56%0.00%-5.56%-15.00%-26.09%-22.73%-29.17%
470278EDELTEQ0.340+0.020+6.25%178.40万59.62万1.81亿3796.72万5.33亿1.12亿+7.94%+4.62%+21.43%+1.49%-26.09%+3.03%+9.68%
480020NETX0.085+0.005+6.25%3.94万3349.007972.60万5092.29万9.38亿5.99亿-5.56%-10.53%-15.00%-26.09%-41.38%-22.73%-32.00%
495075PLENITU1.410+0.080+6.02%21.21万29.76万5.38亿6958.07万3.82亿4934.80万+8.46%+5.22%+5.96%+8.89%-8.37%+27.35%+12.99%
507240IHB0.090+0.005+5.88%227.67万20.22万3767.42万1388.29万4.19亿1.54亿0.00%-5.26%-14.29%-21.74%-40.00%-10.00%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15156XDL
0.020+0.005+33.33%12.81万2057.004232.45万2765.41万21.16亿13.83亿0.00%+33.33%0.00%-20.00%-33.33%-20.00%-20.00%
10225SCGBHD
1.160+0.070+6.42%1500.65万1715.22万10.42亿4.42亿8.98亿3.81亿+7.41%+4.50%+19.78%+38.21%+16.52%+180.21%+180.21%
20150PAFINTEC-PA
0.135+0.030+28.57%700.0076.502744.06万2397.45万2.03亿1.78亿+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%
35040MERIDIAN
0.070+0.015+27.27%17.83万1.23万1582.31万569.28万2.26亿8132.51万+27.27%+27.27%+133.33%+16.67%+27.27%-41.67%-26.32%
47184G3
0.025+0.005+25.00%704.70万14.62万9433.95万2797.40万37.74亿11.19亿+25.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
50259SNS
0.670+0.100+17.54%7453.87万4740.57万10.86亿2.51亿16.20亿3.74亿+21.82%+16.03%+25.79%+11.70%-25.45%+196.98%+190.66%
68362KYM
0.380+0.055+16.92%6.10万2.02万5798.87万2616.77万1.53亿6886.25万+8.57%+10.14%+22.58%+1.33%-15.56%-10.59%-12.64%
77071OCR
0.035+0.005+16.67%114.02万3.68万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%0.00%-36.36%-72.00%-50.00%-41.67%
80068ASDION
0.035+0.005+16.67%5.83万1756.501787.41万835.66万5.11亿2.39亿+16.67%+16.67%+40.00%0.00%-41.67%-58.82%-66.67%
97218ARKA
1.680+0.230+15.86%2.99万4.88万1.10亿2650.84万6549.93万1577.88万+13.51%+5.00%+1.82%-18.05%-19.62%-13.85%-1.18%
107181ARBB
0.040+0.005+14.29%4.03万1418.504999.20万2589.80万12.50亿6.47亿+14.29%0.00%+14.29%+33.33%-20.00%-46.67%-52.94%
110333VANZO
0.205+0.025+13.89%6219.38万1205.88万9568.40万2800.83万4.67亿1.37亿+20.59%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
125165DFCITY
0.295+0.035+13.46%4900.001484.503113.68万481.01万1.06亿1630.54万0.00%-4.84%+5.36%-15.71%-7.81%-26.25%-16.90%
130170KANGER
0.045+0.005+12.50%61.56万2.46万3977.54万1602.39万8.84亿3.56亿+12.50%0.00%+12.50%0.00%-25.00%-25.00%-30.77%
147130RENEUCO
0.050+0.005+11.11%124.24万5.59万5712.39万3939.06万11.42亿7.88亿0.00%+11.11%0.00%-33.33%-37.50%-78.72%-77.27%
155260OWG
0.310+0.030+10.71%25.63万7.58万1.42亿3334.95万4.59亿1.08亿+6.90%-1.59%-13.89%-24.39%-35.42%-31.35%-31.35%
167253HANDAL
0.055+0.005+10.00%354.12万19.47万2256.82万1623.87万4.10亿2.95亿-8.33%-15.38%-15.38%+10.00%-21.43%-45.00%-54.17%
177208EURO
0.055+0.005+10.00%54.38万2.78万7303.82万2897.93万13.28亿5.27亿+10.00%+10.00%+10.00%-8.33%-31.25%-26.67%-35.29%
185166CYBERE
0.855+0.075+9.62%17.07万14.57万1.45亿2746.00万1.70亿3211.70万+18.75%+9.62%+30.53%+16.33%-5.00%-14.50%-31.60%
190308KTI
0.345+0.030+9.52%887.23万287.60万2.76亿5507.93万8.00亿1.60亿+2.99%+2.99%+25.45%+40.82%+13.11%+15.00%+15.00%
208672KAMDAR
0.295+0.025+9.26%1.37万3998.005840.71万467.56万1.98亿1584.94万+1.72%-11.94%+18.00%-4.84%+84.38%+63.89%+55.26%
217986CNASIA
0.060+0.005+9.09%1.01万556.001539.94万881.79万2.57亿1.47亿+9.09%+9.09%0.00%-20.00%-62.50%-64.71%-64.71%
227201PICORP
0.060+0.005+9.09%156.58万8.63万3933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-7.69%-20.00%-29.41%-36.84%
230127JHM
0.485+0.040+8.99%426.35万201.41万2.94亿1.52亿6.06亿3.14亿+2.11%+4.30%+21.25%-1.02%-25.95%-33.10%-32.64%
245085MUDAJYA
0.125+0.010+8.70%91.33万10.94万3.32亿5330.42万26.57亿4.26亿0.00%+25.00%+31.58%+25.00%-13.79%-19.35%-24.24%
255068LUSTER
0.065+0.005+8.33%65.38万3.92万1.95亿8940.36万29.93亿13.75亿+8.33%+8.33%0.00%0.00%-27.78%-7.14%-7.14%
260111K1
0.195+0.015+8.33%549.03万102.63万1.62亿9795.05万8.32亿5.02亿+8.33%+5.41%+14.71%+14.71%-33.90%+25.81%+30.00%
275022PAOS
0.330+0.025+8.20%8100.002473.005978.41万730.24万1.81亿2212.85万+3.13%+3.13%-4.35%-4.35%-13.16%+6.45%-12.00%
284731SCIENTX
4.570+0.340+8.04%65.37万292.63万71.12亿27.64亿15.56亿6.05亿+1.56%-0.87%+0.44%+3.86%+5.06%+21.63%+23.22%
290064EFFICEN
0.205+0.015+7.89%4.70万9402.501.90亿3167.04万9.26亿1.54亿+2.50%+2.50%+10.81%0.00%-19.61%-2.38%-6.82%
300026PANOVAMSC-PA
0.070+0.005+7.69%57.41万4.02万9896.73万5548.30万14.14亿7.93亿-17.65%-22.22%-33.33%-62.16%-12.50%0.00%-12.50%
313913MUIPROP
0.425+0.030+7.59%848.33万350.73万3.15亿5864.72万7.41亿1.38亿+10.39%+10.39%+26.87%-8.60%+88.89%+123.68%+123.68%
320235NESTCON
0.425+0.030+7.59%554.70万232.57万3.04亿6608.29万7.15亿1.55亿+10.39%+8.97%+8.97%+4.94%+2.41%+21.43%+13.33%
335078M&G
0.285+0.020+7.55%272.26万76.19万2.23亿6731.81万7.81亿2.36亿0.00%-9.52%-12.31%-10.94%-24.00%+39.02%+26.67%
340335CARLORINO
0.215+0.015+7.50%793.10万165.39万2.10亿2.10亿9.78亿9.78亿-6.52%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
359431SJC
0.290+0.020+7.41%94.04万26.86万6192.88万2699.44万2.14亿9308.41万+7.41%+5.45%+65.71%+45.00%+7.41%-51.67%-43.14%
364081PMCORP
0.150+0.010+7.14%1.94万2866.001.32亿3365.29万8.83亿2.24亿+11.11%+11.11%+11.11%-9.09%-16.67%-28.57%-23.08%
370200REVENUE
0.150+0.010+7.14%64.92万9.40万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%0.00%-3.23%-31.82%-23.08%-26.83%
380307KENERGY
0.765+0.050+6.99%433.36万324.76万4.21亿1.10亿5.50亿1.44亿+23.39%+16.35%+55.91%+28.85%-14.34%+159.85%+159.85%
390167MCLEAN
0.310+0.020+6.90%305.45万92.70万6113.60万2687.93万1.97亿8670.75万+1.64%+8.77%+29.17%+12.73%-18.42%+82.35%+87.88%
405288SIMEPROP
1.560+0.100+6.85%1380.95万2116.68万106.09亿104.93亿68.01亿67.26亿+4.70%+1.96%+6.12%+6.48%+8.68%+158.28%+156.21%
415161JCY
0.560+0.035+6.67%8035.45万4460.41万11.94亿3.30亿21.32亿5.88亿+9.80%+13.13%+38.27%+27.27%-29.11%+166.67%+154.55%
425265OASIS
0.165+0.010+6.45%54.67万8.84万2428.26万1238.56万1.47亿7506.41万+10.00%+10.00%+13.79%-8.33%-19.51%-26.67%0.00%
430086YGL
0.165+0.010+6.45%18.49万2.96万4516.33万1537.60万2.74亿9318.77万0.00%+3.13%+17.86%-5.71%-28.26%+22.22%+26.92%
440225SCGBHD
1.160+0.070+6.42%1500.65万1715.22万10.42亿4.42亿8.98亿3.81亿+7.41%+4.50%+19.78%+38.21%+16.52%+180.21%+180.21%
450275OPPSTAR
0.845+0.050+6.29%439.97万369.16万5.41亿1.85亿6.41亿2.19亿+3.05%+6.29%+22.46%-3.98%-39.64%-34.08%-35.09%
467086ABLEGRP
0.085+0.005+6.25%23.61万1.93万2243.15万667.23万2.64亿7849.75万-5.56%0.00%-5.56%-15.00%-26.09%-22.73%-29.17%
470278EDELTEQ
0.340+0.020+6.25%178.40万59.62万1.81亿3796.72万5.33亿1.12亿+7.94%+4.62%+21.43%+1.49%-26.09%+3.03%+9.68%
480020NETX
0.085+0.005+6.25%3.94万3349.007972.60万5092.29万9.38亿5.99亿-5.56%-10.53%-15.00%-26.09%-41.38%-22.73%-32.00%
495075PLENITU
1.410+0.080+6.02%21.21万29.76万5.38亿6958.07万3.82亿4934.80万+8.46%+5.22%+5.96%+8.89%-8.37%+27.35%+12.99%
507240IHB
0.090+0.005+5.88%227.67万20.22万3767.42万1388.29万4.19亿1.54亿0.00%-5.26%-14.29%-21.74%-40.00%-10.00%-14.29%