序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15156XDL0.025+0.005+25.00%50.02万1.25万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%0.00%-16.67%+25.00%0.00%
20319VTC0.420+0.075+21.74%1303.59万518.15万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
37079TWL0.030+0.005+20.00%642.25万16.28万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
40082GPACKET0.030+0.005+20.00%154.89万3.87万6310.19万4346.24万21.03亿14.49亿0.00%+20.00%0.00%-25.00%-33.33%-40.00%-25.00%
55218SAPNRG0.035+0.005+16.67%249.23万7.82万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
60126MICROLN0.175+0.020+12.90%980.77万158.99万1.88亿8379.36万10.72亿4.79亿0.00%-14.63%-10.26%-38.60%-40.68%-80.77%-80.11%
75188CNOUHUA0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
80017XOXTECH0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
90310UUE0.790+0.075+10.49%1299.17万1002.50万4.81亿1.23亿6.08亿1.56亿+8.22%+23.44%+17.04%+3.95%+229.17%+229.17%+229.17%
107157CYL0.495+0.045+10.00%1100.00514.504950.00万943.18万1.00亿1905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
117188BTM0.060+0.005+9.09%100.006.007538.92万2197.72万12.56亿3.66亿-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
127209CHEETAH0.125+0.010+8.70%22.30万2.68万6077.94万1899.15万4.86亿1.52亿-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
130323CREST0.325+0.025+8.33%1662.47万530.28万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
140325NE0.530+0.040+8.16%5011.02万2667.02万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
159016EKSONS0.605+0.045+8.04%9000.005420.009769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
167164KNM0.075+0.005+7.14%599.58万41.99万3.03亿2.27亿40.44亿30.27亿+7.14%0.00%+7.14%-11.76%+15.38%-34.78%-16.67%
177013HUBLINE0.075+0.005+7.14%1111.89万83.26万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%-6.25%-42.31%+87.50%+87.50%+87.50%
183891MUIIND0.075+0.005+7.14%138.65万9.71万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
195049CVIEW1.660+0.110+7.10%7000.001.14万1.66亿2054.45万1.00亿1237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
205169HOHUP0.155+0.010+6.90%117.48万17.90万8033.04万4374.23万5.18亿2.82亿+3.33%+14.81%+6.90%-3.13%+10.71%-48.33%-38.00%
218567SALCON0.315+0.020+6.78%402.55万125.99万3.26亿1.78亿10.35亿5.66亿+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
220055SERSOL0.080+0.005+6.67%8200.00616.005851.60万2256.47万7.31亿2.82亿0.00%0.00%-11.11%-23.81%-23.81%-44.83%-38.46%
230289PLYTEC0.335+0.020+6.35%189.13万62.33万2.03亿3148.32万6.06亿9397.97万+8.06%+8.06%+3.08%-10.67%+19.64%-6.94%+9.84%
245205SENDAI0.520+0.030+6.12%307.65万154.02万4.06亿9288.61万7.81亿1.79亿+7.22%+9.47%-7.96%-18.11%+40.54%+181.08%+215.15%
250300SBH0.265+0.015+6.00%41.51万10.65万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
265614NHB0.560+0.030+5.66%2300.001288.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
275231PBSB0.190+0.010+5.56%139.51万27.57万1.15亿6691.34万6.03亿3.52亿+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
280085MLAB0.095+0.005+5.56%7.67万6904.502746.16万2386.38万2.89亿2.51亿0.00%-5.00%+11.76%-38.71%-53.66%-68.33%-68.33%
290026PANOVAMSC-PA0.095+0.005+5.56%30.00万2.85万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
306912PASDEC0.295+0.015+5.36%11.30万3.23万1.18亿1188.75万4.00亿4029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
317145AGES0.100+0.005+5.26%20.64万2.02万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
325292UWC2.000+0.100+5.26%139.76万273.04万22.04亿7.87亿11.02亿3.93亿-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
330038ARTRONIQ0.100+0.005+5.26%292.89万29.29万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
340267ECA0.210+0.010+5.00%71.65万15.03万1.22亿4815.01万5.79亿2.29亿+2.44%0.00%-26.32%-48.78%-46.84%-71.43%-58.42%
350123PRIVA0.105+0.005+5.00%302.23万31.51万7091.93万3554.12万6.75亿3.38亿+5.00%+5.00%0.00%-4.55%+5.00%-4.55%-12.50%
365140TASCO0.740+0.035+4.96%32.82万24.24万5.92亿1.36亿8.00亿1.83亿+2.78%+2.07%-8.07%-15.91%-8.45%-6.19%-0.67%
370315KUCINGKO0.325+0.015+4.84%87.17万27.63万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
380316SCB0.220+0.010+4.76%134.11万28.71万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
397211TAFI0.550+0.025+4.76%2.50万1.35万2.09亿3865.12万3.79亿7027.50万-5.17%0.00%-5.17%-12.00%0.00%+0.92%-5.17%
407066YONGTAI0.220+0.010+4.76%67.65万14.61万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
410156MPAY0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
420191CABNET0.345+0.015+4.55%42.38万14.44万6166.88万1127.65万1.79亿3268.56万-5.48%-8.00%-26.60%-49.64%+35.29%+53.33%+50.00%
435673JSB0.465+0.020+4.49%109.43万49.82万2.07亿7690.26万4.45亿1.65亿+3.33%-7.00%-34.51%-18.42%-49.46%-53.96%-63.95%
440161HEXIND0.470+0.020+4.44%434.00万200.78万12.91亿3.18亿27.47亿6.76亿+5.62%+5.62%+14.63%+5.62%+28.77%+23.96%+23.96%
450259SNS0.590+0.025+4.42%526.90万305.24万9.56亿2.21亿16.20亿3.74亿-1.67%+2.61%-7.81%-30.73%+67.98%+145.77%+153.76%
465000HUMEIND3.580+0.150+4.37%111.20万394.37万25.97亿5.78亿7.25亿1.61亿+9.48%+10.84%+10.49%-1.65%+42.44%+106.79%+62.07%
475016WARISAN1.200+0.050+4.35%1.90万2.22万7812.05万1493.53万6510.04万1244.61万+4.35%+4.35%-4.00%+4.35%+20.60%+18.81%+23.71%
480026NOVAMSC0.125+0.005+4.17%601.22万76.05万1.68亿1.02亿13.43亿8.16亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
490098BAHVEST0.760+0.030+4.11%1282.85万965.35万13.84亿6.94亿18.21亿9.14亿+2.01%+3.40%+23.58%+53.54%+43.40%+120.29%+52.00%
505273CHINHIN2.310+0.090+4.05%90.36万205.51万81.75亿24.36亿35.39亿10.54亿+6.94%+10.53%-13.16%-25.48%-6.85%+20.63%+30.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15156XDL
0.025+0.005+25.00%50.02万1.25万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%0.00%-16.67%+25.00%0.00%
20319VTC
0.420+0.075+21.74%1303.59万518.15万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
37079TWL
0.030+0.005+20.00%642.25万16.28万1.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%
40082GPACKET
0.030+0.005+20.00%154.89万3.87万6310.19万4346.24万21.03亿14.49亿0.00%+20.00%0.00%-25.00%-33.33%-40.00%-25.00%
55218SAPNRG
0.035+0.005+16.67%249.23万7.82万6.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
60126MICROLN
0.175+0.020+12.90%980.77万158.99万1.88亿8379.36万10.72亿4.79亿0.00%-14.63%-10.26%-38.60%-40.68%-80.77%-80.11%
75188CNOUHUA
0.050+0.005+11.11%10.78万4365.003340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%
80017XOXTECH
0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
90310UUE
0.790+0.075+10.49%1299.17万1002.50万4.81亿1.23亿6.08亿1.56亿+8.22%+23.44%+17.04%+3.95%+229.17%+229.17%+229.17%
107157CYL
0.495+0.045+10.00%1100.00514.504950.00万943.18万1.00亿1905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%
117188BTM
0.060+0.005+9.09%100.006.007538.92万2197.72万12.56亿3.66亿-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%
127209CHEETAH
0.125+0.010+8.70%22.30万2.68万6077.94万1899.15万4.86亿1.52亿-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%
130323CREST
0.325+0.025+8.33%1662.47万530.28万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
140325NE
0.530+0.040+8.16%5011.02万2667.02万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
159016EKSONS
0.605+0.045+8.04%9000.005420.009769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%
167164KNM
0.075+0.005+7.14%599.58万41.99万3.03亿2.27亿40.44亿30.27亿+7.14%0.00%+7.14%-11.76%+15.38%-34.78%-16.67%
177013HUBLINE
0.075+0.005+7.14%1111.89万83.26万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%-6.25%-42.31%+87.50%+87.50%+87.50%
183891MUIIND
0.075+0.005+7.14%138.65万9.71万2.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%
195049CVIEW
1.660+0.110+7.10%7000.001.14万1.66亿2054.45万1.00亿1237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%
205169HOHUP
0.155+0.010+6.90%117.48万17.90万8033.04万4374.23万5.18亿2.82亿+3.33%+14.81%+6.90%-3.13%+10.71%-48.33%-38.00%
218567SALCON
0.315+0.020+6.78%402.55万125.99万3.26亿1.78亿10.35亿5.66亿+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%
220055SERSOL
0.080+0.005+6.67%8200.00616.005851.60万2256.47万7.31亿2.82亿0.00%0.00%-11.11%-23.81%-23.81%-44.83%-38.46%
230289PLYTEC
0.335+0.020+6.35%189.13万62.33万2.03亿3148.32万6.06亿9397.97万+8.06%+8.06%+3.08%-10.67%+19.64%-6.94%+9.84%
245205SENDAI
0.520+0.030+6.12%307.65万154.02万4.06亿9288.61万7.81亿1.79亿+7.22%+9.47%-7.96%-18.11%+40.54%+181.08%+215.15%
250300SBH
0.265+0.015+6.00%41.51万10.65万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
265614NHB
0.560+0.030+5.66%2300.001288.001.06亿3430.64万1.89亿6126.14万0.00%+0.90%-1.75%-9.68%-12.50%-20.57%-24.32%
275231PBSB
0.190+0.010+5.56%139.51万27.57万1.15亿6691.34万6.03亿3.52亿+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%
280085MLAB
0.095+0.005+5.56%7.67万6904.502746.16万2386.38万2.89亿2.51亿0.00%-5.00%+11.76%-38.71%-53.66%-68.33%-68.33%
290026PANOVAMSC-PA
0.095+0.005+5.56%30.00万2.85万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
306912PASDEC
0.295+0.015+5.36%11.30万3.23万1.18亿1188.75万4.00亿4029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%
317145AGES
0.100+0.005+5.26%20.64万2.02万3116.65万1979.60万3.12亿1.98亿0.00%-4.76%-9.09%-16.67%+42.86%0.00%+33.33%
325292UWC
2.000+0.100+5.26%139.76万273.04万22.04亿7.87亿11.02亿3.93亿-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%
330038ARTRONIQ
0.100+0.005+5.26%292.89万29.29万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
340267ECA
0.210+0.010+5.00%71.65万15.03万1.22亿4815.01万5.79亿2.29亿+2.44%0.00%-26.32%-48.78%-46.84%-71.43%-58.42%
350123PRIVA
0.105+0.005+5.00%302.23万31.51万7091.93万3554.12万6.75亿3.38亿+5.00%+5.00%0.00%-4.55%+5.00%-4.55%-12.50%
365140TASCO
0.740+0.035+4.96%32.82万24.24万5.92亿1.36亿8.00亿1.83亿+2.78%+2.07%-8.07%-15.91%-8.45%-6.19%-0.67%
370315KUCINGKO
0.325+0.015+4.84%87.17万27.63万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
380316SCB
0.220+0.010+4.76%134.11万28.71万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
397211TAFI
0.550+0.025+4.76%2.50万1.35万2.09亿3865.12万3.79亿7027.50万-5.17%0.00%-5.17%-12.00%0.00%+0.92%-5.17%
407066YONGTAI
0.220+0.010+4.76%67.65万14.61万9431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%
410156MPAY
0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
420191CABNET
0.345+0.015+4.55%42.38万14.44万6166.88万1127.65万1.79亿3268.56万-5.48%-8.00%-26.60%-49.64%+35.29%+53.33%+50.00%
435673JSB
0.465+0.020+4.49%109.43万49.82万2.07亿7690.26万4.45亿1.65亿+3.33%-7.00%-34.51%-18.42%-49.46%-53.96%-63.95%
440161HEXIND
0.470+0.020+4.44%434.00万200.78万12.91亿3.18亿27.47亿6.76亿+5.62%+5.62%+14.63%+5.62%+28.77%+23.96%+23.96%
450259SNS
0.590+0.025+4.42%526.90万305.24万9.56亿2.21亿16.20亿3.74亿-1.67%+2.61%-7.81%-30.73%+67.98%+145.77%+153.76%
465000HUMEIND
3.580+0.150+4.37%111.20万394.37万25.97亿5.78亿7.25亿1.61亿+9.48%+10.84%+10.49%-1.65%+42.44%+106.79%+62.07%
475016WARISAN
1.200+0.050+4.35%1.90万2.22万7812.05万1493.53万6510.04万1244.61万+4.35%+4.35%-4.00%+4.35%+20.60%+18.81%+23.71%
480026NOVAMSC
0.125+0.005+4.17%601.22万76.05万1.68亿1.02亿13.43亿8.16亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
490098BAHVEST
0.760+0.030+4.11%1282.85万965.35万13.84亿6.94亿18.21亿9.14亿+2.01%+3.40%+23.58%+53.54%+43.40%+120.29%+52.00%
505273CHINHIN
2.310+0.090+4.05%90.36万205.51万81.75亿24.36亿35.39亿10.54亿+6.94%+10.53%-13.16%-25.48%-6.85%+20.63%+30.88%