序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.020+0.005+33.33%1.01万202.003062.19万1888.68万15.31亿9.44亿0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
27071OCR0.035+0.005+16.67%26.53万9024.001.17亿4907.49万33.41亿14.02亿0.00%0.00%0.00%-30.00%-58.82%-50.00%-41.67%
37080PERMAJU0.040+0.005+14.29%100.004.007820.91万4406.96万19.55亿11.02亿-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
40118TRIVE0.040+0.005+14.29%6000.00240.005054.55万2675.78万12.64亿6.69亿+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
50267ECA0.220+0.025+12.82%215.79万44.56万1.27亿5044.30万5.79亿2.29亿+15.79%+10.00%+7.32%-20.00%-51.65%-57.69%-56.44%
66637PNEPCB0.050+0.005+11.11%8700.00435.002802.86万1449.56万5.61亿2.90亿0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
70022PARLO0.050+0.005+11.11%300.0015.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
87986CNASIA0.060+0.005+9.09%28.30万1.56万1539.94万881.79万2.57亿1.47亿-7.69%-20.00%-14.29%-36.84%-62.50%-64.71%-64.71%
97253HANDAL0.060+0.005+9.09%528.22万31.34万2461.99万1771.49万4.10亿2.95亿-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
105082ANNUM0.060+0.005+9.09%3.01万1506.001364.99万586.94万2.27亿9782.32万0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
110123PRIVA0.125+0.010+8.70%310.90万38.63万8442.78万4231.09万6.75亿3.38亿+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
120179BIOHLDG0.065+0.005+8.33%16.71万1.09万9142.19万5611.36万14.06亿8.63亿-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
130183SALUTE0.745+0.055+7.97%931.94万685.17万3.16亿8243.89万4.24亿1.11亿+55.21%+52.04%+75.29%+55.21%+1.36%+2.76%-9.70%
145161JCY0.475+0.035+7.95%1560.55万726.00万10.13亿2.79亿21.32亿5.88亿+33.80%+23.38%+20.25%-3.06%-39.10%+111.11%+115.91%
157765RAPID0.820+0.060+7.89%142.38万113.31万8765.51万5032.24万1.07亿6136.87万+23.31%+32.26%+29.13%+14.69%-15.46%-97.08%-97.12%
167146AEM0.070+0.005+7.69%7000.00490.001514.45万765.54万2.16亿1.09亿0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
177239SCNWOLF0.505+0.035+7.45%5.66万2.79万1.02亿3805.15万2.03亿7534.94万-0.98%+7.45%+17.44%+3.06%+20.24%+3.06%+1.00%
180240CORAZA0.525+0.035+7.14%760.95万395.69万2.59亿9408.37万4.94亿1.79亿+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
196297BOXPAK0.600+0.035+6.19%500.00300.007202.82万923.14万1.20亿1538.57万+3.45%-6.25%-25.47%-21.57%-26.38%-39.70%-32.96%
200191CABNET0.350+0.020+6.06%103.24万35.29万6256.25万1144.00万1.79亿3268.56万+32.08%+18.64%+9.38%-22.22%+34.62%+48.94%+52.17%
211481ASB0.090+0.005+5.88%11.00万9900.002.28亿9615.37万25.29亿10.68亿0.00%0.00%-5.26%-10.00%-30.47%-35.43%-35.43%
225187HBGLOB0.095+0.005+5.56%12.75万1.15万7428.94万4510.76万7.82亿4.75亿+5.56%0.00%-9.52%-9.52%-26.92%-9.52%+5.56%
230216SPRING0.190+0.010+5.56%9.35万1.73万7898.14万1524.79万4.16亿8025.20万-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
245085MUDAJYA0.100+0.005+5.26%30.00万3.00万2.66亿4264.34万26.57亿4.26亿+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
255614NHB0.530+0.025+4.95%400.00212.001.00亿3026.46万1.89亿5710.29万-5.36%-6.19%-0.93%-8.62%-17.19%-14.52%-28.38%
267070VIZIONE0.110+0.005+4.76%4000.00440.004501.10万2685.85万4.09亿2.44亿-4.35%-4.35%0.00%-51.11%-60.00%-51.11%-63.33%
275190BENALEC0.115+0.005+4.55%10.00万1.15万1.17亿6879.46万10.19亿5.98亿+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
285311CEB0.375+0.015+4.17%1351.64万504.20万3.72亿2.92亿9.92亿7.79亿+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
290292JTGROUP0.380+0.015+4.11%16.69万6.24万1.49亿2395.97万3.92亿6305.18万+7.04%+4.11%-9.52%-15.56%-38.71%+24.59%+40.74%
300253INFOTEC1.040+0.040+4.00%46.96万48.14万3.78亿1.10亿3.63亿1.06亿+6.67%+9.47%+13.98%+24.83%+23.80%+32.12%+40.09%
317232RESINTC0.685+0.025+3.79%23.22万15.58万1.33亿2597.36万1.94亿3791.77万+5.38%+8.73%+2.24%+17.09%+24.55%+39.80%+37.00%
327155SKPRES1.100+0.040+3.77%54.48万59.20万17.19亿10.27亿15.62亿9.33亿+4.76%+6.80%+3.77%+1.80%-7.38%+42.14%+43.04%
330323CREST0.280+0.010+3.70%57.67万15.88万2.42亿6464.51万8.66亿2.31亿+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
340275OPPSTAR0.710+0.025+3.65%28.86万20.36万4.55亿1.55亿6.41亿2.19亿+7.58%-8.97%-13.94%-17.44%-52.57%-44.61%-45.46%
358338DATAPRP0.145+0.005+3.57%11.08万1.56万1.10亿7354.94万7.56亿5.07亿+3.57%+3.57%+3.57%-17.14%-9.38%0.00%-14.71%
366971KOBAY1.450+0.050+3.57%26.38万37.88万4.64亿1.30亿3.20亿8971.40万+14.17%+9.85%+14.17%-2.03%-33.79%-10.83%+9.02%
373514MARCO0.145+0.005+3.57%1.01万1414.501.53亿3697.89万10.54亿2.55亿+3.57%0.00%0.00%+3.57%-14.71%-12.40%-12.40%
380266LEFORM0.145+0.005+3.57%20.01万2.90万2.15亿3840.62万14.81亿2.65亿-3.33%-3.33%-6.45%-3.33%-17.14%-51.67%-67.05%
395252SASBADI0.150+0.005+3.45%1000.00150.006542.00万2635.53万4.36亿1.76亿0.00%+1.70%+1.70%+1.70%-12.83%-3.23%-4.75%
400008WILLOW0.305+0.010+3.39%1.28万3843.001.48亿4413.05万4.85亿1.45亿+7.02%0.00%+1.67%-4.69%-16.44%-7.96%-10.55%
410083NOTION1.270+0.040+3.25%337.27万421.84万6.67亿4.32亿5.25亿3.40亿+14.41%+9.48%+41.90%+17.59%-22.67%+286.67%+298.75%
427160PENTA3.500+0.110+3.24%19.64万68.15万24.90亿17.78亿7.11亿5.08亿0.00%-3.58%-4.89%-4.89%-32.17%-26.49%-23.62%
437172PMBTECH1.910+0.060+3.24%23.82万44.82万35.69亿5.73亿18.68亿3.00亿+13.69%+6.11%+0.53%-11.16%-24.51%-31.79%-31.29%
440209AIMFLEX0.160+0.005+3.23%38.10万6.08万2.36亿1.50亿14.73亿9.35亿-5.88%-5.88%-3.03%-15.79%-5.88%-15.79%-3.03%
459822SAM4.230+0.130+3.17%3.48万14.66万28.64亿12.78亿6.77亿3.02亿+2.92%-0.24%-1.40%+0.95%-35.27%-0.17%+4.75%
460283DCHCARE0.165+0.005+3.13%5.70万9155.001.64亿4923.69万9.96亿2.98亿0.00%0.00%+3.13%-5.71%-23.26%-56.58%-59.26%
473204GKENT0.335+0.010+3.08%3.80万1.26万1.75亿9338.55万5.22亿2.79亿+1.52%-8.22%-15.19%-22.99%-31.97%-29.43%-26.85%
480270NATGATE2.360+0.070+3.06%931.25万2209.90万53.73亿23.39亿22.77亿9.91亿+0.85%+3.96%+9.77%+38.21%+16.14%+81.20%+56.90%
490054KARYON0.175+0.005+2.94%1.95万3412.508324.98万3866.97万4.76亿2.21亿+2.94%+2.94%0.00%-5.96%-0.74%-0.74%+5.10%
506939FIAMMA1.060+0.030+2.91%1.00万1.06万5.62亿2.59亿5.30亿2.44亿+2.91%0.00%-5.36%-7.02%-12.40%+15.85%+12.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.020+0.005+33.33%1.01万202.003062.19万1888.68万15.31亿9.44亿0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
16637PNEPCB
0.050+0.005+11.11%8700.00435.002802.86万1449.56万5.61亿2.90亿0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
27071OCR
0.035+0.005+16.67%26.53万9024.001.17亿4907.49万33.41亿14.02亿0.00%0.00%0.00%-30.00%-58.82%-50.00%-41.67%
37080PERMAJU
0.040+0.005+14.29%100.004.007820.91万4406.96万19.55亿11.02亿-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
40118TRIVE
0.040+0.005+14.29%6000.00240.005054.55万2675.78万12.64亿6.69亿+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
50267ECA
0.220+0.025+12.82%215.79万44.56万1.27亿5044.30万5.79亿2.29亿+15.79%+10.00%+7.32%-20.00%-51.65%-57.69%-56.44%
66637PNEPCB
0.050+0.005+11.11%8700.00435.002802.86万1449.56万5.61亿2.90亿0.00%0.00%-9.09%-9.09%-23.08%-28.57%-41.18%
70022PARLO
0.050+0.005+11.11%300.0015.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
87986CNASIA
0.060+0.005+9.09%28.30万1.56万1539.94万881.79万2.57亿1.47亿-7.69%-20.00%-14.29%-36.84%-62.50%-64.71%-64.71%
97253HANDAL
0.060+0.005+9.09%528.22万31.34万2461.99万1771.49万4.10亿2.95亿-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
105082ANNUM
0.060+0.005+9.09%3.01万1506.001364.99万586.94万2.27亿9782.32万0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
110123PRIVA
0.125+0.010+8.70%310.90万38.63万8442.78万4231.09万6.75亿3.38亿+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
120179BIOHLDG
0.065+0.005+8.33%16.71万1.09万9142.19万5611.36万14.06亿8.63亿-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
130183SALUTE
0.745+0.055+7.97%931.94万685.17万3.16亿8243.89万4.24亿1.11亿+55.21%+52.04%+75.29%+55.21%+1.36%+2.76%-9.70%
145161JCY
0.475+0.035+7.95%1560.55万726.00万10.13亿2.79亿21.32亿5.88亿+33.80%+23.38%+20.25%-3.06%-39.10%+111.11%+115.91%
157765RAPID
0.820+0.060+7.89%142.38万113.31万8765.51万5032.24万1.07亿6136.87万+23.31%+32.26%+29.13%+14.69%-15.46%-97.08%-97.12%
167146AEM
0.070+0.005+7.69%7000.00490.001514.45万765.54万2.16亿1.09亿0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
177239SCNWOLF
0.505+0.035+7.45%5.66万2.79万1.02亿3805.15万2.03亿7534.94万-0.98%+7.45%+17.44%+3.06%+20.24%+3.06%+1.00%
180240CORAZA
0.525+0.035+7.14%760.95万395.69万2.59亿9408.37万4.94亿1.79亿+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
196297BOXPAK
0.600+0.035+6.19%500.00300.007202.82万923.14万1.20亿1538.57万+3.45%-6.25%-25.47%-21.57%-26.38%-39.70%-32.96%
200191CABNET
0.350+0.020+6.06%103.24万35.29万6256.25万1144.00万1.79亿3268.56万+32.08%+18.64%+9.38%-22.22%+34.62%+48.94%+52.17%
211481ASB
0.090+0.005+5.88%11.00万9900.002.28亿9615.37万25.29亿10.68亿0.00%0.00%-5.26%-10.00%-30.47%-35.43%-35.43%
225187HBGLOB
0.095+0.005+5.56%12.75万1.15万7428.94万4510.76万7.82亿4.75亿+5.56%0.00%-9.52%-9.52%-26.92%-9.52%+5.56%
230216SPRING
0.190+0.010+5.56%9.35万1.73万7898.14万1524.79万4.16亿8025.20万-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%
245085MUDAJYA
0.100+0.005+5.26%30.00万3.00万2.66亿4264.34万26.57亿4.26亿+5.26%0.00%+5.26%0.00%-37.50%-42.86%-39.39%
255614NHB
0.530+0.025+4.95%400.00212.001.00亿3026.46万1.89亿5710.29万-5.36%-6.19%-0.93%-8.62%-17.19%-14.52%-28.38%
267070VIZIONE
0.110+0.005+4.76%4000.00440.004501.10万2685.85万4.09亿2.44亿-4.35%-4.35%0.00%-51.11%-60.00%-51.11%-63.33%
275190BENALEC
0.115+0.005+4.55%10.00万1.15万1.17亿6879.46万10.19亿5.98亿+4.55%0.00%+4.55%-8.00%-20.69%+15.00%-20.69%
285311CEB
0.375+0.015+4.17%1351.64万504.20万3.72亿2.92亿9.92亿7.79亿+4.17%-2.60%+4.17%+8.70%-61.83%-65.46%-64.16%
290292JTGROUP
0.380+0.015+4.11%16.69万6.24万1.49亿2395.97万3.92亿6305.18万+7.04%+4.11%-9.52%-15.56%-38.71%+24.59%+40.74%
300253INFOTEC
1.040+0.040+4.00%46.96万48.14万3.78亿1.10亿3.63亿1.06亿+6.67%+9.47%+13.98%+24.83%+23.80%+32.12%+40.09%
317232RESINTC
0.685+0.025+3.79%23.22万15.58万1.33亿2597.36万1.94亿3791.77万+5.38%+8.73%+2.24%+17.09%+24.55%+39.80%+37.00%
327155SKPRES
1.100+0.040+3.77%54.48万59.20万17.19亿10.27亿15.62亿9.33亿+4.76%+6.80%+3.77%+1.80%-7.38%+42.14%+43.04%
330323CREST
0.280+0.010+3.70%57.67万15.88万2.42亿6464.51万8.66亿2.31亿+5.66%-6.67%-17.65%-20.00%-20.00%-20.00%-20.00%
340275OPPSTAR
0.710+0.025+3.65%28.86万20.36万4.55亿1.55亿6.41亿2.19亿+7.58%-8.97%-13.94%-17.44%-52.57%-44.61%-45.46%
358338DATAPRP
0.145+0.005+3.57%11.08万1.56万1.10亿7354.94万7.56亿5.07亿+3.57%+3.57%+3.57%-17.14%-9.38%0.00%-14.71%
366971KOBAY
1.450+0.050+3.57%26.38万37.88万4.64亿1.30亿3.20亿8971.40万+14.17%+9.85%+14.17%-2.03%-33.79%-10.83%+9.02%
373514MARCO
0.145+0.005+3.57%1.01万1414.501.53亿3697.89万10.54亿2.55亿+3.57%0.00%0.00%+3.57%-14.71%-12.40%-12.40%
380266LEFORM
0.145+0.005+3.57%20.01万2.90万2.15亿3840.62万14.81亿2.65亿-3.33%-3.33%-6.45%-3.33%-17.14%-51.67%-67.05%
395252SASBADI
0.150+0.005+3.45%1000.00150.006542.00万2635.53万4.36亿1.76亿0.00%+1.70%+1.70%+1.70%-12.83%-3.23%-4.75%
400008WILLOW
0.305+0.010+3.39%1.28万3843.001.48亿4413.05万4.85亿1.45亿+7.02%0.00%+1.67%-4.69%-16.44%-7.96%-10.55%
410083NOTION
1.270+0.040+3.25%337.27万421.84万6.67亿4.32亿5.25亿3.40亿+14.41%+9.48%+41.90%+17.59%-22.67%+286.67%+298.75%
427160PENTA
3.500+0.110+3.24%19.64万68.15万24.90亿17.78亿7.11亿5.08亿0.00%-3.58%-4.89%-4.89%-32.17%-26.49%-23.62%
437172PMBTECH
1.910+0.060+3.24%23.82万44.82万35.69亿5.73亿18.68亿3.00亿+13.69%+6.11%+0.53%-11.16%-24.51%-31.79%-31.29%
440209AIMFLEX
0.160+0.005+3.23%38.10万6.08万2.36亿1.50亿14.73亿9.35亿-5.88%-5.88%-3.03%-15.79%-5.88%-15.79%-3.03%
459822SAM
4.230+0.130+3.17%3.48万14.66万28.64亿12.78亿6.77亿3.02亿+2.92%-0.24%-1.40%+0.95%-35.27%-0.17%+4.75%
460283DCHCARE
0.165+0.005+3.13%5.70万9155.001.64亿4923.69万9.96亿2.98亿0.00%0.00%+3.13%-5.71%-23.26%-56.58%-59.26%
473204GKENT
0.335+0.010+3.08%3.80万1.26万1.75亿9338.55万5.22亿2.79亿+1.52%-8.22%-15.19%-22.99%-31.97%-29.43%-26.85%
480270NATGATE
2.360+0.070+3.06%931.25万2209.90万53.73亿23.39亿22.77亿9.91亿+0.85%+3.96%+9.77%+38.21%+16.14%+81.20%+56.90%
490054KARYON
0.175+0.005+2.94%1.95万3412.508324.98万3866.97万4.76亿2.21亿+2.94%+2.94%0.00%-5.96%-0.74%-0.74%+5.10%
506939FIAMMA
1.060+0.030+2.91%1.00万1.06万5.62亿2.59亿5.30亿2.44亿+2.91%0.00%-5.36%-7.02%-12.40%+15.85%+12.77%