序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15170SCABLE0.125+0.050+66.67%2790.31万318.00万4987.31万1630.39万3.99亿1.30亿+38.89%-3.85%+92.31%+31.58%-24.24%+150.00%-66.67%
20109SCBUILD0.015+0.005+50.00%11.70万1676.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
35040MERIDIAN0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
47145PAAGES-PA0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%0.00%-28.57%-28.57%+66.67%-16.67%+66.67%
57013HUBLINE0.080+0.010+14.29%242.95万18.32万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-40.74%+100.00%+100.00%+100.00%
60055SERSOL0.080+0.010+14.29%2.52万1866.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
70158SCC0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
85178INGENIEU0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
90162WIDAD0.050+0.005+11.11%6.31万2840.001.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-9.09%-23.08%-90.91%-89.69%
107022GTRONIC0.680+0.065+10.57%3551.72万2321.29万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
110153OVERSEA0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
120281DAY30.345+0.030+9.52%43.82万15.05万1.66亿2082.14万4.80亿6035.19万+7.81%0.00%+4.55%-9.21%+1.87%+4.91%-3.71%
137252TEOSENG2.590+0.220+9.28%349.47万879.43万7.71亿2.42亿2.98亿9358.31万+11.64%+7.47%+15.63%+36.96%+46.56%+122.72%+71.58%
147219PAAIZO-PA0.060+0.005+9.09%1207.90万72.31万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
150325NE0.575+0.045+8.49%2341.32万1303.75万4.26亿1.07亿7.40亿1.86亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
160322KHB0.195+0.015+8.33%1203.70万227.06万7846.54万2768.53万4.02亿1.42亿+5.41%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
170126MICROLN0.195+0.015+8.33%1198.15万220.28万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
180064EFFICEN0.200+0.015+8.11%9.06万1.76万1.85亿3089.79万9.26亿1.54亿+2.56%+8.11%-4.76%-21.57%-6.98%+17.65%-9.09%
190026NOVAMSC0.135+0.010+8.00%295.59万38.56万1.81亿1.10亿13.43亿8.16亿+8.00%-3.57%-22.86%-38.64%+28.57%+28.57%+22.73%
208478HWATAI0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
218338DATAPRP0.150+0.010+7.14%274.98万39.36万1.13亿7762.30万7.56亿5.17亿+7.14%+7.14%-6.25%-34.78%+7.14%-3.23%-11.76%
227676GCAP0.470+0.030+6.82%116.38万53.76万1.54亿8183.17万3.28亿1.74亿+2.17%0.00%+8.05%+40.30%+27.03%+17.50%+16.05%
239113ICONIC0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
240152DGB0.080+0.005+6.67%4.70万3750.002033.95万982.83万2.54亿1.23亿+6.67%0.00%0.00%-20.00%-20.00%-40.74%-48.39%
257139NICE0.165+0.010+6.45%1341.43万217.97万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
268605FIHB0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
275292UWC2.120+0.120+6.00%122.60万257.67万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
289008OMESTI0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
295187HBGLOB0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
300026PANOVAMSC-PA0.100+0.005+5.26%10.00万1.00万1.41亿8161.14万14.14亿8.16亿+5.26%-16.67%-4.76%-59.18%+42.86%+11.11%+25.00%
318176ATAIMS0.325+0.015+4.84%287.23万92.05万3.91亿1.06亿12.03亿3.26亿+1.56%+3.17%-10.96%-31.58%+1.56%-2.99%+6.56%
325161JCY0.440+0.020+4.76%1170.05万508.80万9.38亿2.59亿21.32亿5.88亿+2.33%+6.02%-6.38%-37.14%+54.39%+144.44%+100.00%
335042TSRCAP0.220+0.010+4.76%2.00万4400.003837.90万817.04万1.74亿3713.80万-2.22%-2.22%-4.35%-16.98%-12.00%+12.82%-10.20%
345311CEB0.345+0.015+4.55%4123.26万1398.13万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
355010TONGHER1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
360191CABNET0.365+0.015+4.29%89.72万31.95万6524.38万1193.02万1.79亿3268.56万+7.35%-5.19%-19.78%-44.70%+40.38%+65.91%+58.70%
370174EVD0.125+0.005+4.17%53.70万6.45万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
380181AEMULUS0.255+0.010+4.08%193.79万48.51万1.71亿1.04亿6.72亿4.10亿+2.00%-1.92%-8.93%-32.00%-27.14%-20.31%-19.05%
399385LAYHONG0.385+0.015+4.05%461.37万175.40万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
407204D&O2.310+0.090+4.05%89.77万205.32万28.63亿12.71亿12.39亿5.50亿+7.94%+10.53%+2.67%-33.62%-27.36%-32.19%-36.13%
417173TOYOVEN0.515+0.020+4.04%85.67万43.08万6844.40万1559.56万1.33亿3028.28万-4.63%-31.33%-39.77%-32.68%-36.42%-63.00%-60.48%
420005UCREST0.130+0.005+4.00%121.13万15.14万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
430104GENETEC0.795+0.030+3.92%1174.95万931.21万6.24亿4.66亿7.85亿5.86亿-2.45%-5.92%-22.82%-62.81%-57.36%-66.76%-65.49%
440240CORAZA0.405+0.015+3.85%207.14万82.36万2.00亿7257.88万4.94亿1.79亿+8.00%+5.19%-1.22%-22.12%-27.03%-31.36%-6.90%
455219PESTECH0.140+0.005+3.70%167.19万22.60万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%
460250YXPM0.280+0.010+3.70%68.71万18.71万1.04亿1836.75万3.72亿6559.83万+5.66%+5.66%+1.82%+1.82%+1.14%+1.14%+1.14%
470319VTC0.435+0.015+3.57%704.67万298.31万1.71亿5736.90万3.92亿1.32亿+19.18%+29.85%+8.75%+74.00%+74.00%+74.00%+74.00%
480226ANEKA0.145+0.005+3.57%44.03万6.36万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
490129SRIDGE0.435+0.015+3.57%523.36万225.96万1.10亿6711.03万2.53亿1.54亿+2.35%+4.82%+12.99%+17.57%+33.85%-35.07%-62.17%
508532PERTAMA0.295+0.010+3.51%1319.71万394.65万1.29亿6892.85万4.38亿2.34亿-1.67%-62.42%-86.02%-86.34%-88.15%-92.44%-88.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15170SCABLE
0.125+0.050+66.67%2790.31万318.00万4987.31万1630.39万3.99亿1.30亿+38.89%-3.85%+92.31%+31.58%-24.24%+150.00%-66.67%
20109SCBUILD
0.015+0.005+50.00%11.70万1676.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
35040MERIDIAN
0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
47145PAAGES-PA
0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%0.00%-28.57%-28.57%+66.67%-16.67%+66.67%
57013HUBLINE
0.080+0.010+14.29%242.95万18.32万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-40.74%+100.00%+100.00%+100.00%
60055SERSOL
0.080+0.010+14.29%2.52万1866.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
70158SCC
0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
85178INGENIEU
0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
90162WIDAD
0.050+0.005+11.11%6.31万2840.001.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-9.09%-23.08%-90.91%-89.69%
107022GTRONIC
0.680+0.065+10.57%3551.72万2321.29万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
110153OVERSEA
0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
120281DAY3
0.345+0.030+9.52%43.82万15.05万1.66亿2082.14万4.80亿6035.19万+7.81%0.00%+4.55%-9.21%+1.87%+4.91%-3.71%
137252TEOSENG
2.590+0.220+9.28%349.47万879.43万7.71亿2.42亿2.98亿9358.31万+11.64%+7.47%+15.63%+36.96%+46.56%+122.72%+71.58%
147219PAAIZO-PA
0.060+0.005+9.09%1207.90万72.31万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
150325NE
0.575+0.045+8.49%2341.32万1303.75万4.26亿1.07亿7.40亿1.86亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
160322KHB
0.195+0.015+8.33%1203.70万227.06万7846.54万2768.53万4.02亿1.42亿+5.41%-2.50%-2.50%-2.50%-2.50%-2.50%-2.50%
170126MICROLN
0.195+0.015+8.33%1198.15万220.28万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
180064EFFICEN
0.200+0.015+8.11%9.06万1.76万1.85亿3089.79万9.26亿1.54亿+2.56%+8.11%-4.76%-21.57%-6.98%+17.65%-9.09%
190026NOVAMSC
0.135+0.010+8.00%295.59万38.56万1.81亿1.10亿13.43亿8.16亿+8.00%-3.57%-22.86%-38.64%+28.57%+28.57%+22.73%
208478HWATAI
0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
218338DATAPRP
0.150+0.010+7.14%274.98万39.36万1.13亿7762.30万7.56亿5.17亿+7.14%+7.14%-6.25%-34.78%+7.14%-3.23%-11.76%
227676GCAP
0.470+0.030+6.82%116.38万53.76万1.54亿8183.17万3.28亿1.74亿+2.17%0.00%+8.05%+40.30%+27.03%+17.50%+16.05%
239113ICONIC
0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
240152DGB
0.080+0.005+6.67%4.70万3750.002033.95万982.83万2.54亿1.23亿+6.67%0.00%0.00%-20.00%-20.00%-40.74%-48.39%
257139NICE
0.165+0.010+6.45%1341.43万217.97万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
268605FIHB
0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
275292UWC
2.120+0.120+6.00%122.60万257.67万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
289008OMESTI
0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
295187HBGLOB
0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
300026PANOVAMSC-PA
0.100+0.005+5.26%10.00万1.00万1.41亿8161.14万14.14亿8.16亿+5.26%-16.67%-4.76%-59.18%+42.86%+11.11%+25.00%
318176ATAIMS
0.325+0.015+4.84%287.23万92.05万3.91亿1.06亿12.03亿3.26亿+1.56%+3.17%-10.96%-31.58%+1.56%-2.99%+6.56%
325161JCY
0.440+0.020+4.76%1170.05万508.80万9.38亿2.59亿21.32亿5.88亿+2.33%+6.02%-6.38%-37.14%+54.39%+144.44%+100.00%
335042TSRCAP
0.220+0.010+4.76%2.00万4400.003837.90万817.04万1.74亿3713.80万-2.22%-2.22%-4.35%-16.98%-12.00%+12.82%-10.20%
345311CEB
0.345+0.015+4.55%4123.26万1398.13万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
355010TONGHER
1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
360191CABNET
0.365+0.015+4.29%89.72万31.95万6524.38万1193.02万1.79亿3268.56万+7.35%-5.19%-19.78%-44.70%+40.38%+65.91%+58.70%
370174EVD
0.125+0.005+4.17%53.70万6.45万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
380181AEMULUS
0.255+0.010+4.08%193.79万48.51万1.71亿1.04亿6.72亿4.10亿+2.00%-1.92%-8.93%-32.00%-27.14%-20.31%-19.05%
399385LAYHONG
0.385+0.015+4.05%461.37万175.40万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
407204D&O
2.310+0.090+4.05%89.77万205.32万28.63亿12.71亿12.39亿5.50亿+7.94%+10.53%+2.67%-33.62%-27.36%-32.19%-36.13%
417173TOYOVEN
0.515+0.020+4.04%85.67万43.08万6844.40万1559.56万1.33亿3028.28万-4.63%-31.33%-39.77%-32.68%-36.42%-63.00%-60.48%
420005UCREST
0.130+0.005+4.00%121.13万15.14万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
430104GENETEC
0.795+0.030+3.92%1174.95万931.21万6.24亿4.66亿7.85亿5.86亿-2.45%-5.92%-22.82%-62.81%-57.36%-66.76%-65.49%
440240CORAZA
0.405+0.015+3.85%207.14万82.36万2.00亿7257.88万4.94亿1.79亿+8.00%+5.19%-1.22%-22.12%-27.03%-31.36%-6.90%
455219PESTECH
0.140+0.005+3.70%167.19万22.60万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%
460250YXPM
0.280+0.010+3.70%68.71万18.71万1.04亿1836.75万3.72亿6559.83万+5.66%+5.66%+1.82%+1.82%+1.14%+1.14%+1.14%
470319VTC
0.435+0.015+3.57%704.67万298.31万1.71亿5736.90万3.92亿1.32亿+19.18%+29.85%+8.75%+74.00%+74.00%+74.00%+74.00%
480226ANEKA
0.145+0.005+3.57%44.03万6.36万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
490129SRIDGE
0.435+0.015+3.57%523.36万225.96万1.10亿6711.03万2.53亿1.54亿+2.35%+4.82%+12.99%+17.57%+33.85%-35.07%-62.17%
508532PERTAMA
0.295+0.010+3.51%1319.71万394.65万1.29亿6892.85万4.38亿2.34亿-1.67%-62.42%-86.02%-86.34%-88.15%-92.44%-88.70%