序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%40.12万4011.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%155.37万1.46万1.20亿8592.65万119.92亿85.93亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
30094ZENTECH0.010+0.005+100.00%365.27万3.57万3135.72万2033.59万31.36亿20.34亿0.00%+100.00%0.00%0.00%-33.33%-60.00%-50.00%
40036KGROUP0.010+0.005+100.00%329.98万1.65万3678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
50060R1HM-R10.025+0.010+66.67%1.71亿373.58万1025.35万539.48万4.10亿2.16亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
65303SWIFT0.450+0.170+60.71%24.67万11.02万3.96亿1.61亿8.79亿3.58亿+4.65%+1.12%0.00%-6.25%-13.68%-14.76%-14.76%
70140XOXNET0.025+0.005+25.00%359.43万8.99万2839.27万988.77万11.36亿3.96亿+25.00%+25.00%+25.00%0.00%-16.67%-16.67%-28.57%
80116FOCUS0.025+0.005+25.00%527.64万10.52万1.59亿1.05亿63.72亿42.06亿+25.00%0.00%+25.00%0.00%+66.67%+150.00%+66.67%
95040MERIDIAN0.085+0.015+21.43%212.84万18.11万1921.37万691.26万2.26亿8132.51万+54.55%+21.43%+70.00%+41.67%+54.55%-19.05%-10.53%
107145PATXCD-PA0.030+0.005+20.00%5000.00150.00935.00万593.88万3.12亿1.98亿+100.00%+50.00%+20.00%-25.00%+100.00%-14.29%+100.00%
110079ALRICH0.030+0.005+20.00%223.55万6.68万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
129393ITRONIC0.035+0.005+16.67%2.01万603.502476.56万1560.30万7.08亿4.46亿+16.67%+16.67%0.00%-12.50%-12.50%-12.50%-30.00%
130122AIM0.070+0.010+16.67%85.47万5.91万2731.52万1144.01万3.90亿1.63亿+16.67%+7.69%0.00%0.00%0.00%-58.82%-6.67%
143891MUIIND0.075+0.010+15.38%1220.44万85.36万2.42亿9571.25万32.26亿12.76亿+15.38%+15.38%+15.38%0.00%-11.76%+15.38%+25.00%
157209CHEETAH0.135+0.015+12.50%230.59万31.03万6564.18万1877.35万4.86亿1.39亿+22.73%+22.73%+12.50%0.00%-6.90%0.00%-3.57%
160051CUSCAPI0.230+0.025+12.20%2950.84万675.49万2.17亿8258.12万9.45亿3.59亿+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%
179814BERTAM0.145+0.015+11.54%458.75万64.96万7015.19万2157.37万4.84亿1.49亿-3.33%+38.10%+45.00%+61.11%+31.82%+45.00%-3.33%
182283ZELAN0.050+0.005+11.11%53.82万2.69万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
197188BTM0.055+0.005+10.00%27.21万1.36万6910.68万2014.57万12.56亿3.66亿+10.00%0.00%0.00%0.00%-15.38%-15.38%-21.43%
200267ECA0.290+0.025+9.43%2332.37万669.75万1.68亿6649.30万5.79亿2.29亿+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
217253HANDAL0.060+0.005+9.09%328.09万17.99万2461.99万1771.49万4.10亿2.95亿+9.09%0.00%0.00%+20.00%-14.29%-36.84%-50.00%
220017XOXTECH0.060+0.005+9.09%74.98万4.50万5361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%
230060HM0.125+0.010+8.70%635.96万76.73万9922.63万2697.40万7.94亿2.16亿-3.85%-47.92%-52.83%-50.98%-56.14%-66.67%-65.28%
247123MAXLAND0.065+0.005+8.33%19.10万1.13万1.04亿6243.79万16.04亿9.61亿-13.33%0.00%0.00%-27.78%-27.78%-50.00%-53.57%
258966TECHBASE0.140+0.010+7.69%78.56万10.91万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
267164KNM0.070+0.005+7.69%140.52万9.14万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%-6.67%+7.69%-22.22%-17.65%-22.22%
273018OLYMPIA0.070+0.005+7.69%15.74万1.02万7164.02万2074.77万10.23亿2.96亿+7.69%+7.69%0.00%0.00%-6.67%0.00%-12.50%
287128CAMRES0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
297014YLI0.450+0.030+7.14%6300.002748.504627.34万1674.29万1.03亿3720.66万-9.09%+7.14%-1.10%-21.05%-32.84%+8.43%+12.50%
305048YB0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
310152DGB0.075+0.005+7.14%47.96万3.53万1906.82万921.40万2.54亿1.23亿+7.14%-6.25%0.00%-6.25%-28.57%-21.05%-51.61%
3203061TPTEC0.160+0.010+6.67%2000.00320.004000.00万529.46万2.50亿3309.12万+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
337025WOODLAN0.640+0.040+6.67%8200.004903.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
345079ONEGLOVE0.240+0.015+6.67%26.78万6.29万1.31亿2141.76万5.46亿8924.01万+2.13%+11.63%+14.29%+23.08%+14.29%+2.13%+2.13%
355036EDARAN1.810+0.110+6.47%76.56万135.61万1.05亿4121.30万5790.52万2276.96万+3.43%-5.24%+4.62%+19.87%+45.97%+116.51%+112.78%
365171KIMLUN1.160+0.070+6.42%19.05万21.75万4.10亿1.16亿3.53亿1.00亿+7.41%+3.57%-8.66%-18.31%-10.77%+54.81%+49.84%
375140TASCO0.750+0.045+6.38%78.68万57.84万6.00亿1.36亿8.00亿1.82亿+7.91%+6.38%+5.63%-1.32%-18.03%+0.67%+0.67%
386998BINTAI0.085+0.005+6.25%50.61万4.21万1.04亿5213.29万12.20亿6.13亿0.00%0.00%0.00%-10.53%-15.00%0.00%-5.56%
395172SINARAN0.085+0.005+6.25%85.21万7.21万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%0.00%-19.05%+41.67%+13.33%0.00%
401481ASB0.090+0.005+5.88%114.76万10.08万2.28亿9615.37万25.29亿10.68亿0.00%0.00%0.00%-5.26%-24.67%-35.43%-35.43%
410085MLAB0.095+0.005+5.56%12.92万1.16万2746.16万2386.38万2.89亿2.51亿0.00%-5.00%0.00%-9.52%-52.50%-52.50%-68.33%
421902PINEPAC0.290+0.015+5.45%2.40万6548.004344.32万1959.31万1.50亿6756.25万+1.75%+1.75%0.00%-1.69%-10.77%-24.68%-19.44%
430306SMART0.300+0.015+5.26%151.21万45.15万1.11亿4606.64万3.70亿1.54亿+5.26%+7.14%+17.65%-1.64%-28.57%-25.00%-25.00%
449946REX0.100+0.005+5.26%6.00万5850.006576.71万1390.37万6.58亿1.39亿+5.26%+5.26%+11.11%-4.76%-4.76%-4.76%-20.00%
452739TECHNAX0.100+0.005+5.26%76.75万7.63万2417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
468133BHIC0.405+0.020+5.19%6000.002430.002.29亿3817.33万5.64亿9425.50万+1.25%+1.25%-0.96%-7.29%-16.20%-22.87%-9.22%
478907EG2.470+0.120+5.11%174.08万418.92万11.23亿6.32亿4.55亿2.56亿+7.39%+10.27%+23.50%+32.09%+24.14%+60.18%+65.52%
487191ADVENTA0.315+0.015+5.00%72.13万22.40万9625.50万4444.40万3.06亿1.41亿0.00%-1.56%+10.53%+14.55%-4.55%-21.25%-12.50%
495284LCTITAN0.630+0.030+5.00%328.08万203.66万14.35亿3.22亿22.78亿5.11亿-1.56%-2.33%-10.00%-37.62%-49.60%-48.78%-53.33%
505230TUNEPRO0.315+0.015+5.00%149.84万47.39万2.37亿1.55亿7.54亿4.91亿+8.62%+6.78%+3.28%-4.55%-16.00%-19.23%-21.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%40.12万4011.501955.05万1101.74万19.55亿11.02亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
10079ALRICH
0.030+0.005+20.00%223.55万6.68万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
27036BORNOIL
0.010+0.005+100.00%155.37万1.46万1.20亿8592.65万119.92亿85.93亿0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
30094ZENTECH
0.010+0.005+100.00%365.27万3.57万3135.72万2033.59万31.36亿20.34亿0.00%+100.00%0.00%0.00%-33.33%-60.00%-50.00%
40036KGROUP
0.010+0.005+100.00%329.98万1.65万3678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
50060R1HM-R1
0.025+0.010+66.67%1.71亿373.58万1025.35万539.48万4.10亿2.16亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
65303SWIFT
0.450+0.170+60.71%24.67万11.02万3.96亿1.61亿8.79亿3.58亿+4.65%+1.12%0.00%-6.25%-13.68%-14.76%-14.76%
70140XOXNET
0.025+0.005+25.00%359.43万8.99万2839.27万988.77万11.36亿3.96亿+25.00%+25.00%+25.00%0.00%-16.67%-16.67%-28.57%
80116FOCUS
0.025+0.005+25.00%527.64万10.52万1.59亿1.05亿63.72亿42.06亿+25.00%0.00%+25.00%0.00%+66.67%+150.00%+66.67%
95040MERIDIAN
0.085+0.015+21.43%212.84万18.11万1921.37万691.26万2.26亿8132.51万+54.55%+21.43%+70.00%+41.67%+54.55%-19.05%-10.53%
107145PATXCD-PA
0.030+0.005+20.00%5000.00150.00935.00万593.88万3.12亿1.98亿+100.00%+50.00%+20.00%-25.00%+100.00%-14.29%+100.00%
110079ALRICH
0.030+0.005+20.00%223.55万6.68万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
129393ITRONIC
0.035+0.005+16.67%2.01万603.502476.56万1560.30万7.08亿4.46亿+16.67%+16.67%0.00%-12.50%-12.50%-12.50%-30.00%
130122AIM
0.070+0.010+16.67%85.47万5.91万2731.52万1144.01万3.90亿1.63亿+16.67%+7.69%0.00%0.00%0.00%-58.82%-6.67%
143891MUIIND
0.075+0.010+15.38%1220.44万85.36万2.42亿9571.25万32.26亿12.76亿+15.38%+15.38%+15.38%0.00%-11.76%+15.38%+25.00%
157209CHEETAH
0.135+0.015+12.50%230.59万31.03万6564.18万1877.35万4.86亿1.39亿+22.73%+22.73%+12.50%0.00%-6.90%0.00%-3.57%
160051CUSCAPI
0.230+0.025+12.20%2950.84万675.49万2.17亿8258.12万9.45亿3.59亿+12.20%+4.55%+17.95%-2.13%-14.81%+31.43%+31.43%
179814BERTAM
0.145+0.015+11.54%458.75万64.96万7015.19万2157.37万4.84亿1.49亿-3.33%+38.10%+45.00%+61.11%+31.82%+45.00%-3.33%
182283ZELAN
0.050+0.005+11.11%53.82万2.69万4224.60万2175.51万8.45亿4.35亿+25.00%+11.11%+25.00%-16.67%-28.57%-16.67%-37.50%
197188BTM
0.055+0.005+10.00%27.21万1.36万6910.68万2014.57万12.56亿3.66亿+10.00%0.00%0.00%0.00%-15.38%-15.38%-21.43%
200267ECA
0.290+0.025+9.43%2332.37万669.75万1.68亿6649.30万5.79亿2.29亿+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
217253HANDAL
0.060+0.005+9.09%328.09万17.99万2461.99万1771.49万4.10亿2.95亿+9.09%0.00%0.00%+20.00%-14.29%-36.84%-50.00%
220017XOXTECH
0.060+0.005+9.09%74.98万4.50万5361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%
230060HM
0.125+0.010+8.70%635.96万76.73万9922.63万2697.40万7.94亿2.16亿-3.85%-47.92%-52.83%-50.98%-56.14%-66.67%-65.28%
247123MAXLAND
0.065+0.005+8.33%19.10万1.13万1.04亿6243.79万16.04亿9.61亿-13.33%0.00%0.00%-27.78%-27.78%-50.00%-53.57%
258966TECHBASE
0.140+0.010+7.69%78.56万10.91万4205.08万2801.47万3.00亿2.00亿+7.69%+12.00%+12.00%-6.67%-33.33%-56.92%-53.33%
267164KNM
0.070+0.005+7.69%140.52万9.14万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%-6.67%+7.69%-22.22%-17.65%-22.22%
273018OLYMPIA
0.070+0.005+7.69%15.74万1.02万7164.02万2074.77万10.23亿2.96亿+7.69%+7.69%0.00%0.00%-6.67%0.00%-12.50%
287128CAMRES
0.370+0.025+7.25%2.44万9028.006757.41万1913.01万1.83亿5170.29万+7.25%+8.82%-1.33%-1.33%-5.13%+2.47%-11.90%
297014YLI
0.450+0.030+7.14%6300.002748.504627.34万1674.29万1.03亿3720.66万-9.09%+7.14%-1.10%-21.05%-32.84%+8.43%+12.50%
305048YB
0.150+0.010+7.14%11.00万1.65万4369.45万2101.34万2.91亿1.40亿+7.14%+3.45%-3.23%-18.92%-33.33%-45.45%-41.18%
310152DGB
0.075+0.005+7.14%47.96万3.53万1906.82万921.40万2.54亿1.23亿+7.14%-6.25%0.00%-6.25%-28.57%-21.05%-51.61%
3203061TPTEC
0.160+0.010+6.67%2000.00320.004000.00万529.46万2.50亿3309.12万+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
337025WOODLAN
0.640+0.040+6.67%8200.004903.002560.06万554.07万4000.10万865.74万+1.59%-2.29%-1.54%-17.42%-20.00%-10.49%-16.88%
345079ONEGLOVE
0.240+0.015+6.67%26.78万6.29万1.31亿2141.76万5.46亿8924.01万+2.13%+11.63%+14.29%+23.08%+14.29%+2.13%+2.13%
355036EDARAN
1.810+0.110+6.47%76.56万135.61万1.05亿4121.30万5790.52万2276.96万+3.43%-5.24%+4.62%+19.87%+45.97%+116.51%+112.78%
365171KIMLUN
1.160+0.070+6.42%19.05万21.75万4.10亿1.16亿3.53亿1.00亿+7.41%+3.57%-8.66%-18.31%-10.77%+54.81%+49.84%
375140TASCO
0.750+0.045+6.38%78.68万57.84万6.00亿1.36亿8.00亿1.82亿+7.91%+6.38%+5.63%-1.32%-18.03%+0.67%+0.67%
386998BINTAI
0.085+0.005+6.25%50.61万4.21万1.04亿5213.29万12.20亿6.13亿0.00%0.00%0.00%-10.53%-15.00%0.00%-5.56%
395172SINARAN
0.085+0.005+6.25%85.21万7.21万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%0.00%-19.05%+41.67%+13.33%0.00%
401481ASB
0.090+0.005+5.88%114.76万10.08万2.28亿9615.37万25.29亿10.68亿0.00%0.00%0.00%-5.26%-24.67%-35.43%-35.43%
410085MLAB
0.095+0.005+5.56%12.92万1.16万2746.16万2386.38万2.89亿2.51亿0.00%-5.00%0.00%-9.52%-52.50%-52.50%-68.33%
421902PINEPAC
0.290+0.015+5.45%2.40万6548.004344.32万1959.31万1.50亿6756.25万+1.75%+1.75%0.00%-1.69%-10.77%-24.68%-19.44%
430306SMART
0.300+0.015+5.26%151.21万45.15万1.11亿4606.64万3.70亿1.54亿+5.26%+7.14%+17.65%-1.64%-28.57%-25.00%-25.00%
449946REX
0.100+0.005+5.26%6.00万5850.006576.71万1390.37万6.58亿1.39亿+5.26%+5.26%+11.11%-4.76%-4.76%-4.76%-20.00%
452739TECHNAX
0.100+0.005+5.26%76.75万7.63万2417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%
468133BHIC
0.405+0.020+5.19%6000.002430.002.29亿3817.33万5.64亿9425.50万+1.25%+1.25%-0.96%-7.29%-16.20%-22.87%-9.22%
478907EG
2.470+0.120+5.11%174.08万418.92万11.23亿6.32亿4.55亿2.56亿+7.39%+10.27%+23.50%+32.09%+24.14%+60.18%+65.52%
487191ADVENTA
0.315+0.015+5.00%72.13万22.40万9625.50万4444.40万3.06亿1.41亿0.00%-1.56%+10.53%+14.55%-4.55%-21.25%-12.50%
495284LCTITAN
0.630+0.030+5.00%328.08万203.66万14.35亿3.22亿22.78亿5.11亿-1.56%-2.33%-10.00%-37.62%-49.60%-48.78%-53.33%
505230TUNEPRO
0.315+0.015+5.00%149.84万47.39万2.37亿1.55亿7.54亿4.91亿+8.62%+6.78%+3.28%-4.55%-16.00%-19.23%-21.25%