序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15328LWSABAH0.915+0.265+40.77%1.94亿1.63亿4.33亿8927.01万4.73亿9756.30万+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%
20082GPACKET0.025+0.005+25.00%170.34万4.23万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
30151KGB3.500+0.570+19.45%958.21万3172.77万24.12亿16.66亿6.89亿4.76亿+11.11%+15.89%+14.75%+3.61%+16.92%+138.34%+64.75%
45218SAPNRG0.035+0.005+16.67%215.62万6.60万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
59091EMICO0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
67382GLBHD0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
77315AHB0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
80007PUC0.040+0.005+14.29%44.81万1.57万1.09亿5055.74万27.22亿12.64亿+14.29%+14.29%+14.29%-11.11%-27.27%-20.00%0.00%
97154CLASSITA0.045+0.005+12.50%1898.10万85.42万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
109881LSTEEL0.465+0.050+12.05%2.10万9555.007195.06万1359.92万1.55亿2924.56万+8.14%+2.20%+1.09%-19.80%-5.65%+17.04%+5.75%
110311GOHUB1.290+0.130+11.21%580.68万726.26万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
125129MELATI0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
130132TDEX0.060+0.005+9.09%3.05万1680.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
140179BIOHLDG0.070+0.005+7.69%55.36万3.60万9845.44万6043.00万14.06亿8.63亿+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
150105ASIAPLY0.070+0.005+7.69%53.55万3.75万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
160066VSOLAR0.070+0.005+7.69%14.47万1.01万3480.76万1771.21万4.97亿2.53亿-6.67%0.00%0.00%-22.22%-26.32%-51.72%-68.89%
175231PBSB0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
187243MAGMA0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
197086ABLEGRP0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
208133BHIC0.380+0.020+5.56%10.80万4.09万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
210223SAMAIDEN1.140+0.060+5.56%75.99万84.95万4.77亿1.50亿4.19亿1.32亿+8.57%+14.00%+7.55%-1.92%-18.03%+2.46%-0.22%
228605FIHB0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
230034MMAG0.395+0.020+5.33%1278.61万495.03万9.12亿7.21亿23.10亿18.26亿+36.21%+38.60%+36.21%+17.91%+31.67%+315.79%+315.79%
240216SPRING0.215+0.010+4.88%7.69万1.61万8937.37万1725.42万4.16亿8025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
257054AASIA0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
265298OMH1.130+0.050+4.63%3000.003390.008.66亿8.66亿7.67亿7.67亿+0.89%-3.42%-7.38%-15.04%-28.03%-23.65%-23.65%
275036EDARAN1.590+0.070+4.61%39.62万61.93万9206.93万3091.61万5790.52万1944.41万0.00%+3.25%+8.16%-23.19%+34.75%+99.53%+86.91%
287055PLB1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
290182LKL0.115+0.005+4.55%120.95万13.91万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
300091PGB0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
315292UWC2.690+0.110+4.26%118.00万314.89万29.64亿10.58亿11.02亿3.93亿+3.46%+15.45%+40.84%-3.58%-19.46%-27.69%-23.58%
327195BNASTRA1.470+0.060+4.26%92.55万134.02万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
337006RKI1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
347209CHEETAH0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
350243CENGILD0.250+0.010+4.17%112.21万27.79万2.08亿5799.67万8.33亿2.32亿-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
365301CTOS1.270+0.050+4.10%486.29万606.90万29.34亿22.83亿23.10亿17.98亿+6.72%+6.72%+4.96%-2.46%-6.30%-9.41%-7.90%
377096JOE0.130+0.005+4.00%5.61万7013.003976.85万2412.75万3.06亿1.86亿-7.14%-7.14%-3.70%-21.21%-36.59%0.00%-27.78%
380131DFX0.130+0.005+4.00%17.26万2.16万9694.50万4578.47万7.46亿3.52亿-3.70%0.00%-3.70%-16.13%0.00%0.00%+4.00%
390248YEWLEE0.400+0.015+3.90%1190.47万465.43万2.14亿2680.90万5.35亿6702.25万+25.00%-6.98%-16.67%-5.88%-5.88%+8.11%-3.61%
405048YB0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
414847EPICON0.270+0.010+3.85%11.10万2.94万1.61亿9054.83万5.95亿3.35亿0.00%0.00%-5.26%-11.48%-37.93%0.00%-42.55%
426211KIALIM0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
430177PASUKGB0.140+0.005+3.70%13.36万1.80万2667.41万1729.66万1.91亿1.24亿-3.45%-3.45%-6.67%-6.67%-9.68%0.00%-9.68%
444375SMI0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
450090ELSOFT0.435+0.015+3.57%60.51万26.22万3.01亿6815.20万6.92亿1.57亿-3.33%0.00%-1.14%-16.35%-21.62%-17.13%-17.13%
46532699SMART2.390+0.080+3.46%1156.47万2732.41万200.76亿34.06亿84.00亿14.25亿+1.27%+2.58%-2.85%+44.85%+44.85%+44.85%+44.85%
475025AURO0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
483158YNHPROP0.455+0.015+3.41%126.08万56.32万2.40亿1.37亿5.28亿3.00亿+2.25%-1.09%+1.11%+7.06%-4.21%-90.95%-89.29%
493859MAGNUM1.240+0.040+3.33%94.47万114.47万17.82亿7.88亿14.37亿6.35亿+1.64%+5.08%+5.98%+2.49%+10.14%+21.44%+19.27%
505318DXN0.475+0.015+3.26%770.68万351.15万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15328LWSABAH
0.915+0.265+40.77%1.94亿1.63亿4.33亿8927.01万4.73亿9756.30万+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%
20082GPACKET
0.025+0.005+25.00%170.34万4.23万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
30151KGB
3.500+0.570+19.45%958.21万3172.77万24.12亿16.66亿6.89亿4.76亿+11.11%+15.89%+14.75%+3.61%+16.92%+138.34%+64.75%
45218SAPNRG
0.035+0.005+16.67%215.62万6.60万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
59091EMICO
0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
67382GLBHD
0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
77315AHB
0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
80007PUC
0.040+0.005+14.29%44.81万1.57万1.09亿5055.74万27.22亿12.64亿+14.29%+14.29%+14.29%-11.11%-27.27%-20.00%0.00%
97154CLASSITA
0.045+0.005+12.50%1898.10万85.42万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
109881LSTEEL
0.465+0.050+12.05%2.10万9555.007195.06万1359.92万1.55亿2924.56万+8.14%+2.20%+1.09%-19.80%-5.65%+17.04%+5.75%
110311GOHUB
1.290+0.130+11.21%580.68万726.26万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
125129MELATI
0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
130132TDEX
0.060+0.005+9.09%3.05万1680.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
140179BIOHLDG
0.070+0.005+7.69%55.36万3.60万9845.44万6043.00万14.06亿8.63亿+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
150105ASIAPLY
0.070+0.005+7.69%53.55万3.75万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
160066VSOLAR
0.070+0.005+7.69%14.47万1.01万3480.76万1771.21万4.97亿2.53亿-6.67%0.00%0.00%-22.22%-26.32%-51.72%-68.89%
175231PBSB
0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
187243MAGMA
0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
197086ABLEGRP
0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
208133BHIC
0.380+0.020+5.56%10.80万4.09万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
210223SAMAIDEN
1.140+0.060+5.56%75.99万84.95万4.77亿1.50亿4.19亿1.32亿+8.57%+14.00%+7.55%-1.92%-18.03%+2.46%-0.22%
228605FIHB
0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
230034MMAG
0.395+0.020+5.33%1278.61万495.03万9.12亿7.21亿23.10亿18.26亿+36.21%+38.60%+36.21%+17.91%+31.67%+315.79%+315.79%
240216SPRING
0.215+0.010+4.88%7.69万1.61万8937.37万1725.42万4.16亿8025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
257054AASIA
0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
265298OMH
1.130+0.050+4.63%3000.003390.008.66亿8.66亿7.67亿7.67亿+0.89%-3.42%-7.38%-15.04%-28.03%-23.65%-23.65%
275036EDARAN
1.590+0.070+4.61%39.62万61.93万9206.93万3091.61万5790.52万1944.41万0.00%+3.25%+8.16%-23.19%+34.75%+99.53%+86.91%
287055PLB
1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
290182LKL
0.115+0.005+4.55%120.95万13.91万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
300091PGB
0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
315292UWC
2.690+0.110+4.26%118.00万314.89万29.64亿10.58亿11.02亿3.93亿+3.46%+15.45%+40.84%-3.58%-19.46%-27.69%-23.58%
327195BNASTRA
1.470+0.060+4.26%92.55万134.02万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
337006RKI
1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
347209CHEETAH
0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
350243CENGILD
0.250+0.010+4.17%112.21万27.79万2.08亿5799.67万8.33亿2.32亿-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
365301CTOS
1.270+0.050+4.10%486.29万606.90万29.34亿22.83亿23.10亿17.98亿+6.72%+6.72%+4.96%-2.46%-6.30%-9.41%-7.90%
377096JOE
0.130+0.005+4.00%5.61万7013.003976.85万2412.75万3.06亿1.86亿-7.14%-7.14%-3.70%-21.21%-36.59%0.00%-27.78%
380131DFX
0.130+0.005+4.00%17.26万2.16万9694.50万4578.47万7.46亿3.52亿-3.70%0.00%-3.70%-16.13%0.00%0.00%+4.00%
390248YEWLEE
0.400+0.015+3.90%1190.47万465.43万2.14亿2680.90万5.35亿6702.25万+25.00%-6.98%-16.67%-5.88%-5.88%+8.11%-3.61%
405048YB
0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
414847EPICON
0.270+0.010+3.85%11.10万2.94万1.61亿9054.83万5.95亿3.35亿0.00%0.00%-5.26%-11.48%-37.93%0.00%-42.55%
426211KIALIM
0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
430177PASUKGB
0.140+0.005+3.70%13.36万1.80万2667.41万1729.66万1.91亿1.24亿-3.45%-3.45%-6.67%-6.67%-9.68%0.00%-9.68%
444375SMI
0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
450090ELSOFT
0.435+0.015+3.57%60.51万26.22万3.01亿6815.20万6.92亿1.57亿-3.33%0.00%-1.14%-16.35%-21.62%-17.13%-17.13%
46532699SMART
2.390+0.080+3.46%1156.47万2732.41万200.76亿34.06亿84.00亿14.25亿+1.27%+2.58%-2.85%+44.85%+44.85%+44.85%+44.85%
475025AURO
0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
483158YNHPROP
0.455+0.015+3.41%126.08万56.32万2.40亿1.37亿5.28亿3.00亿+2.25%-1.09%+1.11%+7.06%-4.21%-90.95%-89.29%
493859MAGNUM
1.240+0.040+3.33%94.47万114.47万17.82亿7.88亿14.37亿6.35亿+1.64%+5.08%+5.98%+2.49%+10.14%+21.44%+19.27%
505318DXN
0.475+0.015+3.26%770.68万351.15万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%