序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.010+200.00%1503.03万15.11万3625.06万1331.16万24.17亿8.87亿0.00%0.00%+50.00%+50.00%0.00%-57.14%+50.00%
20036KGROUP0.010+0.005+100.00%10.85万877.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
30140XOXNET0.025+0.005+25.00%85.00万1.76万2839.27万1114.25万11.36亿4.46亿+25.00%0.00%+25.00%+25.00%0.00%-28.57%-16.67%
40105ASIAPLY0.085+0.015+21.43%343.11万27.41万8962.00万3373.71万10.54亿3.97亿+13.33%+21.43%+13.33%+21.43%-19.05%+6.25%+13.33%
57221BSLCORP0.030+0.005+20.00%16.54万4140.005790.25万1790.67万19.30亿5.97亿0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
67123MAXLAND0.060+0.010+20.00%9.85万5418.009621.78万5309.60万16.04亿8.85亿0.00%0.00%-7.69%-14.29%-33.33%-52.00%0.00%
70068ASDION0.030+0.005+20.00%61.95万1.55万1532.07万716.28万5.11亿2.39亿0.00%-14.29%0.00%+20.00%-50.00%-76.00%0.00%
88885AVI0.035+0.005+16.67%844.93万28.59万3966.51万1701.08万11.33亿4.86亿0.00%-22.22%-12.50%-12.50%-36.36%-36.36%-22.22%
95218SAPNRG0.035+0.005+16.67%293.61万8.83万6.43亿5.11亿183.76亿146.00亿0.00%0.00%0.00%0.00%-12.50%-30.00%+16.67%
109938BRIGHT0.215+0.030+16.22%5000.001015.004414.60万1420.27万2.05亿6605.89万+16.22%+10.26%+13.16%+7.50%+13.16%+4.88%+10.26%
117080PERMAJU0.040+0.005+14.29%33.47万1.18万7823.45万4406.96万19.56亿11.02亿+14.29%+14.29%0.00%+14.29%-20.00%-20.00%0.00%
120118TRIVE0.040+0.005+14.29%95.58万3.38万5054.55万2884.90万12.64亿7.21亿+14.29%+14.29%0.00%-11.11%-38.46%-27.27%+14.29%
130143KEYASIC0.045+0.005+12.50%287.58万11.50万6299.38万3324.72万14.00亿7.39亿+12.50%0.00%0.00%0.00%-25.00%-30.77%0.00%
145243VELESTO0.185+0.020+12.12%8192.16万1407.61万15.20亿15.05亿82.16亿81.34亿+15.63%+12.12%+23.33%-3.86%-16.68%-25.80%+19.35%
157201PICORP0.050+0.005+11.11%15.03万7365.003277.71万1207.43万6.56亿2.41亿-9.09%-9.09%-16.67%-16.67%-33.33%-44.44%-9.09%
165104CNH0.050+0.005+11.11%35.77万1.75万3593.50万1056.21万7.19亿2.11亿+11.11%0.00%0.00%0.00%-9.09%-9.09%0.00%
170007PUC0.050+0.005+11.11%179.32万8.07万1.39亿6129.15万27.79亿12.26亿+11.11%+11.11%+25.00%+25.00%0.00%+11.11%+11.11%
186203KHEESAN0.270+0.025+10.20%1000.00270.003706.56万1121.02万1.37亿4151.91万+3.85%+1.89%+14.89%+25.58%+1.89%+80.00%+3.85%
197208EURO0.055+0.005+10.00%17.51万8805.007303.82万4476.86万13.28亿8.14亿0.00%0.00%+10.00%0.00%-26.67%-31.25%0.00%
200153OVERSEA0.055+0.005+10.00%30.36万1.52万1.25亿1114.79万22.68亿2.03亿0.00%+10.00%+22.22%+10.00%0.00%-8.33%-15.38%
210292JTGROUP0.480+0.040+9.09%340.59万157.88万1.88亿3026.49万3.92亿6305.18万-5.88%-7.69%+3.23%+7.87%-23.81%+50.00%-1.03%
229776SMCAP0.060+0.005+9.09%17.00万1.01万2604.40万1265.37万4.34亿2.11亿0.00%+9.09%0.00%-20.00%-36.84%-42.86%+9.09%
230102WAJA0.060+0.005+9.09%200.0012.006690.80万2671.50万11.15亿4.45亿+9.09%+9.09%0.00%-7.69%0.00%+20.00%+9.09%
240233PEKAT1.070+0.085+8.63%182.68万188.44万6.90亿2.38亿6.45亿2.22亿-1.83%+2.88%+10.31%+15.05%+12.04%+145.98%+8.08%
250129SRIDGE0.515+0.040+8.42%682.55万341.48万1.35亿7962.88万2.62亿1.55亿+10.75%+14.44%+14.44%+17.05%+43.06%-57.08%+14.44%
260255EIB0.260+0.020+8.33%2000.00520.009724.00万1692.13万3.74亿6508.20万+10.64%+4.00%-5.45%-8.77%-17.46%-37.35%+4.00%
270083NOTION1.170+0.090+8.33%669.38万758.68万6.14亿4.01亿5.25亿3.43亿-6.40%-12.69%-7.18%+25.41%-44.65%+258.92%-11.36%
284375SMI0.410+0.030+7.89%4.42万1.72万8607.54万1567.74万2.10亿3823.75万+3.80%+5.13%-1.20%-3.53%-21.90%-36.92%+2.50%
297047FAJAR0.360+0.025+7.46%127.22万44.28万2.67亿1.19亿7.42亿3.30亿+1.41%-7.69%-1.37%-14.02%-29.57%+28.68%-4.00%
300297TSA0.750+0.050+7.14%5000.003750.002.32亿1908.35万3.09亿2544.47万+0.67%-1.32%-3.85%+1.02%-3.85%+37.60%-1.32%
310167MCLEAN0.305+0.020+7.02%189.60万56.21万7509.50万2492.08万2.46亿8170.75万+1.67%-10.29%0.00%+8.93%-14.08%+69.44%+1.67%
320310UUE0.800+0.050+6.67%656.40万509.20万4.87亿1.53亿6.08亿1.91亿-10.61%-10.11%-3.03%+5.26%-0.62%+233.33%-7.51%
330197WEGMANS0.160+0.010+6.67%50.79万7.80万8791.68万1533.91万5.49亿9586.96万+10.34%+3.23%0.00%-5.88%-21.95%-11.18%+3.23%
340035HEXCAP0.330+0.020+6.45%33.01万10.48万1.47亿6078.98万4.47亿1.84亿0.00%-5.71%0.00%+6.45%-35.92%-43.10%-7.04%
355205SENDAI0.670+0.040+6.35%223.78万145.15万5.23亿5.23亿7.81亿7.81亿+0.75%0.00%+22.94%+30.10%+8.94%+332.26%-2.19%
360111K10.170+0.010+6.25%119.43万19.65万1.41亿8539.27万8.32亿5.02亿-8.11%-19.05%-5.56%+3.03%-34.62%+9.68%-10.53%
370151KGB3.430+0.200+6.19%264.27万881.92万24.59亿17.35亿7.17亿5.06亿+0.88%+0.29%-4.46%+13.48%+3.65%+55.23%-3.92%
387014YLI0.430+0.025+6.17%2.45万1.04万4851.68万1169.88万1.13亿2720.66万+4.88%0.00%-2.27%-24.56%-33.85%+7.50%-4.44%
395172SINARAN0.090+0.005+5.88%10.02万8243.008234.65万4109.46万9.15亿4.57亿+5.88%-10.00%+5.88%+12.50%+20.00%+28.57%-14.29%
400085MLAB0.090+0.005+5.88%5.05万4545.002601.62万2199.63万2.89亿2.44亿0.00%-5.26%-10.00%0.00%-41.94%-70.00%-5.26%
410026NOVAMSC0.090+0.005+5.88%96.71万8.29万1.31亿7133.53万14.58亿7.93亿-5.26%-14.29%-18.18%-30.77%-57.14%-21.74%-14.29%
428117PGF2.200+0.120+5.77%4.10万8.60万4.27亿9646.90万1.94亿4384.95万+2.80%+1.85%+0.92%+2.80%-0.64%+59.68%+1.85%
434359TURIYA0.280+0.015+5.66%9.11万2.50万6404.40万1295.03万2.29亿4625.12万+1.82%-1.75%-3.45%+7.69%-28.21%+16.67%-5.08%
4403061TPTEC0.190+0.010+5.56%2000.00380.004750.00万628.73万2.50亿3309.12万+46.15%+90.00%+90.00%+90.00%+90.00%+90.00%+18.75%
450080STRAITS0.095+0.005+5.56%113.80万10.50万9447.39万4598.48万9.94亿4.84亿-5.00%0.00%-5.00%-9.52%-24.00%-29.63%-5.00%
465436PERSTIM2.500+0.130+5.49%6.37万15.53万3.23亿5407.07万1.29亿2162.83万+16.28%+11.11%+22.55%-1.57%-8.76%-27.11%+13.64%
475102GCB4.060+0.210+5.45%347.28万1373.38万47.69亿12.79亿11.75亿3.15亿-1.46%+1.50%+2.78%+46.96%+1.26%+138.06%+2.78%
485020GLOMAC0.395+0.020+5.33%15.84万6.04万3.03亿6859.49万7.67亿1.74亿0.00%-1.25%+1.28%-2.91%-2.91%+14.38%+1.28%
490104GENETEC1.390+0.070+5.30%908.08万1223.25万10.91亿8.28亿7.85亿5.96亿+0.72%-5.44%+18.80%+78.21%-34.68%-33.15%+0.72%
509946REX0.100+0.005+5.26%100.0010.006576.71万1324.37万6.58亿1.32亿+5.26%0.00%+11.11%0.00%-4.76%-13.04%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.010+200.00%1503.03万15.11万3625.06万1331.16万24.17亿8.87亿0.00%0.00%+50.00%+50.00%0.00%-57.14%+50.00%
17014YLI
0.430+0.025+6.17%2.45万1.04万4851.68万1169.88万1.13亿2720.66万+4.88%0.00%-2.27%-24.56%-33.85%+7.50%-4.44%
20036KGROUP
0.010+0.005+100.00%10.85万877.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
30140XOXNET
0.025+0.005+25.00%85.00万1.76万2839.27万1114.25万11.36亿4.46亿+25.00%0.00%+25.00%+25.00%0.00%-28.57%-16.67%
40105ASIAPLY
0.085+0.015+21.43%343.11万27.41万8962.00万3373.71万10.54亿3.97亿+13.33%+21.43%+13.33%+21.43%-19.05%+6.25%+13.33%
57221BSLCORP
0.030+0.005+20.00%16.54万4140.005790.25万1790.67万19.30亿5.97亿0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
67123MAXLAND
0.060+0.010+20.00%9.85万5418.009621.78万5309.60万16.04亿8.85亿0.00%0.00%-7.69%-14.29%-33.33%-52.00%0.00%
70068ASDION
0.030+0.005+20.00%61.95万1.55万1532.07万716.28万5.11亿2.39亿0.00%-14.29%0.00%+20.00%-50.00%-76.00%0.00%
88885AVI
0.035+0.005+16.67%844.93万28.59万3966.51万1701.08万11.33亿4.86亿0.00%-22.22%-12.50%-12.50%-36.36%-36.36%-22.22%
95218SAPNRG
0.035+0.005+16.67%293.61万8.83万6.43亿5.11亿183.76亿146.00亿0.00%0.00%0.00%0.00%-12.50%-30.00%+16.67%
109938BRIGHT
0.215+0.030+16.22%5000.001015.004414.60万1420.27万2.05亿6605.89万+16.22%+10.26%+13.16%+7.50%+13.16%+4.88%+10.26%
117080PERMAJU
0.040+0.005+14.29%33.47万1.18万7823.45万4406.96万19.56亿11.02亿+14.29%+14.29%0.00%+14.29%-20.00%-20.00%0.00%
120118TRIVE
0.040+0.005+14.29%95.58万3.38万5054.55万2884.90万12.64亿7.21亿+14.29%+14.29%0.00%-11.11%-38.46%-27.27%+14.29%
130143KEYASIC
0.045+0.005+12.50%287.58万11.50万6299.38万3324.72万14.00亿7.39亿+12.50%0.00%0.00%0.00%-25.00%-30.77%0.00%
145243VELESTO
0.185+0.020+12.12%8192.16万1407.61万15.20亿15.05亿82.16亿81.34亿+15.63%+12.12%+23.33%-3.86%-16.68%-25.80%+19.35%
157201PICORP
0.050+0.005+11.11%15.03万7365.003277.71万1207.43万6.56亿2.41亿-9.09%-9.09%-16.67%-16.67%-33.33%-44.44%-9.09%
165104CNH
0.050+0.005+11.11%35.77万1.75万3593.50万1056.21万7.19亿2.11亿+11.11%0.00%0.00%0.00%-9.09%-9.09%0.00%
170007PUC
0.050+0.005+11.11%179.32万8.07万1.39亿6129.15万27.79亿12.26亿+11.11%+11.11%+25.00%+25.00%0.00%+11.11%+11.11%
186203KHEESAN
0.270+0.025+10.20%1000.00270.003706.56万1121.02万1.37亿4151.91万+3.85%+1.89%+14.89%+25.58%+1.89%+80.00%+3.85%
197208EURO
0.055+0.005+10.00%17.51万8805.007303.82万4476.86万13.28亿8.14亿0.00%0.00%+10.00%0.00%-26.67%-31.25%0.00%
200153OVERSEA
0.055+0.005+10.00%30.36万1.52万1.25亿1114.79万22.68亿2.03亿0.00%+10.00%+22.22%+10.00%0.00%-8.33%-15.38%
210292JTGROUP
0.480+0.040+9.09%340.59万157.88万1.88亿3026.49万3.92亿6305.18万-5.88%-7.69%+3.23%+7.87%-23.81%+50.00%-1.03%
229776SMCAP
0.060+0.005+9.09%17.00万1.01万2604.40万1265.37万4.34亿2.11亿0.00%+9.09%0.00%-20.00%-36.84%-42.86%+9.09%
230102WAJA
0.060+0.005+9.09%200.0012.006690.80万2671.50万11.15亿4.45亿+9.09%+9.09%0.00%-7.69%0.00%+20.00%+9.09%
240233PEKAT
1.070+0.085+8.63%182.68万188.44万6.90亿2.38亿6.45亿2.22亿-1.83%+2.88%+10.31%+15.05%+12.04%+145.98%+8.08%
250129SRIDGE
0.515+0.040+8.42%682.55万341.48万1.35亿7962.88万2.62亿1.55亿+10.75%+14.44%+14.44%+17.05%+43.06%-57.08%+14.44%
260255EIB
0.260+0.020+8.33%2000.00520.009724.00万1692.13万3.74亿6508.20万+10.64%+4.00%-5.45%-8.77%-17.46%-37.35%+4.00%
270083NOTION
1.170+0.090+8.33%669.38万758.68万6.14亿4.01亿5.25亿3.43亿-6.40%-12.69%-7.18%+25.41%-44.65%+258.92%-11.36%
284375SMI
0.410+0.030+7.89%4.42万1.72万8607.54万1567.74万2.10亿3823.75万+3.80%+5.13%-1.20%-3.53%-21.90%-36.92%+2.50%
297047FAJAR
0.360+0.025+7.46%127.22万44.28万2.67亿1.19亿7.42亿3.30亿+1.41%-7.69%-1.37%-14.02%-29.57%+28.68%-4.00%
300297TSA
0.750+0.050+7.14%5000.003750.002.32亿1908.35万3.09亿2544.47万+0.67%-1.32%-3.85%+1.02%-3.85%+37.60%-1.32%
310167MCLEAN
0.305+0.020+7.02%189.60万56.21万7509.50万2492.08万2.46亿8170.75万+1.67%-10.29%0.00%+8.93%-14.08%+69.44%+1.67%
320310UUE
0.800+0.050+6.67%656.40万509.20万4.87亿1.53亿6.08亿1.91亿-10.61%-10.11%-3.03%+5.26%-0.62%+233.33%-7.51%
330197WEGMANS
0.160+0.010+6.67%50.79万7.80万8791.68万1533.91万5.49亿9586.96万+10.34%+3.23%0.00%-5.88%-21.95%-11.18%+3.23%
340035HEXCAP
0.330+0.020+6.45%33.01万10.48万1.47亿6078.98万4.47亿1.84亿0.00%-5.71%0.00%+6.45%-35.92%-43.10%-7.04%
355205SENDAI
0.670+0.040+6.35%223.78万145.15万5.23亿5.23亿7.81亿7.81亿+0.75%0.00%+22.94%+30.10%+8.94%+332.26%-2.19%
360111K1
0.170+0.010+6.25%119.43万19.65万1.41亿8539.27万8.32亿5.02亿-8.11%-19.05%-5.56%+3.03%-34.62%+9.68%-10.53%
370151KGB
3.430+0.200+6.19%264.27万881.92万24.59亿17.35亿7.17亿5.06亿+0.88%+0.29%-4.46%+13.48%+3.65%+55.23%-3.92%
387014YLI
0.430+0.025+6.17%2.45万1.04万4851.68万1169.88万1.13亿2720.66万+4.88%0.00%-2.27%-24.56%-33.85%+7.50%-4.44%
395172SINARAN
0.090+0.005+5.88%10.02万8243.008234.65万4109.46万9.15亿4.57亿+5.88%-10.00%+5.88%+12.50%+20.00%+28.57%-14.29%
400085MLAB
0.090+0.005+5.88%5.05万4545.002601.62万2199.63万2.89亿2.44亿0.00%-5.26%-10.00%0.00%-41.94%-70.00%-5.26%
410026NOVAMSC
0.090+0.005+5.88%96.71万8.29万1.31亿7133.53万14.58亿7.93亿-5.26%-14.29%-18.18%-30.77%-57.14%-21.74%-14.29%
428117PGF
2.200+0.120+5.77%4.10万8.60万4.27亿9646.90万1.94亿4384.95万+2.80%+1.85%+0.92%+2.80%-0.64%+59.68%+1.85%
434359TURIYA
0.280+0.015+5.66%9.11万2.50万6404.40万1295.03万2.29亿4625.12万+1.82%-1.75%-3.45%+7.69%-28.21%+16.67%-5.08%
4403061TPTEC
0.190+0.010+5.56%2000.00380.004750.00万628.73万2.50亿3309.12万+46.15%+90.00%+90.00%+90.00%+90.00%+90.00%+18.75%
450080STRAITS
0.095+0.005+5.56%113.80万10.50万9447.39万4598.48万9.94亿4.84亿-5.00%0.00%-5.00%-9.52%-24.00%-29.63%-5.00%
465436PERSTIM
2.500+0.130+5.49%6.37万15.53万3.23亿5407.07万1.29亿2162.83万+16.28%+11.11%+22.55%-1.57%-8.76%-27.11%+13.64%
475102GCB
4.060+0.210+5.45%347.28万1373.38万47.69亿12.79亿11.75亿3.15亿-1.46%+1.50%+2.78%+46.96%+1.26%+138.06%+2.78%
485020GLOMAC
0.395+0.020+5.33%15.84万6.04万3.03亿6859.49万7.67亿1.74亿0.00%-1.25%+1.28%-2.91%-2.91%+14.38%+1.28%
490104GENETEC
1.390+0.070+5.30%908.08万1223.25万10.91亿8.28亿7.85亿5.96亿+0.72%-5.44%+18.80%+78.21%-34.68%-33.15%+0.72%
509946REX
0.100+0.005+5.26%100.0010.006576.71万1324.37万6.58亿1.32亿+5.26%0.00%+11.11%0.00%-4.76%-13.04%0.00%