序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103036RPLANET0.250+0.030+13.64%2000.00500.004258.13万1354.57万1.70亿5418.27万-9.02%+19.96%+9.96%-9.71%-10.77%+35.88%+31.95%
203016CRG0.260+0.020+8.33%13.75万3.47万2.09亿2.09亿8.06亿8.06亿-8.77%-7.14%-18.75%+25.98%+20.32%+23.57%+25.92%
303058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
403057SANCY0.3500.0000.00%0.000.002.38亿2736.80万6.79亿7819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
503056SAFETY0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
603055DSR1.1800.0000.00%0.000.003.85亿1.09亿3.26亿9273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
703054SNOWFIT0.2000.0000.00%0.000.004222.00万712.30万2.11亿3561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
803053CCIB0.3400.0000.00%0.000.001.63亿3534.53万4.80亿1.04亿-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
903052RGS0.1550.0000.00%0.000.003952.50万950.16万2.55亿6130.08万-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
1003051AORB3.5000.0000.00%0.000.003.50亿3.04亿1.00亿8684.50万+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1103050SUNMOW1.0100.0000.00%0.000.002.36亿3765.21万2.34亿3727.93万+1.00%-6.76%-14.53%+28.21%+68.14%+105.52%-5.03%
1203049SKHAWK0.1100.0000.00%0.000.004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1303048CARZO0.3000.0000.00%0.000.002862.38万950.23万9541.27万3167.42万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
1403047LSH0.8650.0000.00%0.000.006.11亿3764.42万7.06亿4351.93万+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1503046DYNAFNT1.0000.0000.00%0.000.001.08亿8880.24万1.08亿8880.24万+6.01%+11.89%+12.65%+87.74%+123.85%+320.84%+12.65%
1603045NP0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1703043UTAMA0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
1803042BVLH0.1900.0000.00%0.000.002576.41万95.001.36亿500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
19030411TECH0.2000.0000.00%0.000.001539.00万741.37万7695.00万3706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2003040JISHAN0.6000.0000.00%0.000.001.41亿4359.48万2.35亿7265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2103039RTSTECH0.1650.0000.00%0.000.002052.67万2052.67万1.24亿1.24亿+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2203038PICTZONE-PA0.2300.0000.00%0.000.001.35亿555.82万5.87亿2416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
2303038ICTZONE0.2800.0000.00%0.000.001.64亿676.65万5.87亿2416.60万+30.23%+33.33%+27.27%+40.00%+55.56%+55.56%+27.27%
2403037AURORA0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2503033SGBHD0.6000.0000.00%0.000.006941.34万2042.40万1.16亿3404.00万+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
2603032ASTRA0.5000.0000.00%0.000.001.36亿876.75万2.72亿1753.50万+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
2703031POLYDM0.7500.0000.00%0.000.006617.70万992.70万8823.60万1323.60万+93.44%+93.44%+149.60%+342.67%+342.67%+342.67%+93.44%
2803030IDBTECH0.1300.0000.00%0.000.006500.00万1606.15万5.00亿1.24亿-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
2903029GPP0.2800.0000.00%0.000.004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3003028GOINNO0.0600.0000.00%0.000.001800.20万1800.20万3.00亿3.00亿-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3103027MMIS0.5000.0000.00%0.000.003.00亿4500.00万6.00亿9000.00万0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3203026FBBHD0.3500.0000.00%0.000.007560.00万717.39万2.16亿2049.69万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3303025ENEST0.1400.0000.00%0.000.006510.00万3043.92万4.65亿2.17亿0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3403024CETECH0.8050.0000.00%0.000.002.79亿2.79亿3.46亿3.46亿+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
3503023WSMILE-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3603023SMILE0.1550.0000.00%0.000.003909.80万1882.98万2.52亿1.21亿+6.90%+6.90%0.00%-13.89%-18.21%-25.81%-8.82%
3703022MCOM0.2000.0000.00%0.000.003914.66万1069.97万1.96亿5349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
3803021ETH0.1800.0000.00%0.000.005303.44万2489.32万2.95亿1.38亿0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
3903019WMPSOL-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4003019MPSOL0.1000.0000.00%0.000.002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
4103018SUPREME0.2050.0000.00%0.000.007380.00万1420.65万3.60亿6930.00万+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4203017UNIWALL0.7900.0000.00%0.000.005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4303015MFGROUP0.2400.0000.00%0.000.007679.58万823.14万3.20亿3429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4403013TOPVISN0.7250.0000.00%0.000.001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
4503012BABA0.4400.0000.00%0.000.009887.68万1210.00万2.25亿2750.00万+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
4603011AMLEX0.4000.0000.00%0.000.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
4703009SEERS0.1000.0000.00%0.000.002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
4803008SLIC0.6700.0000.00%0.000.008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
4903006NPS0.2250.0000.00%0.000.003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
5003005MHCARE0.6200.0000.00%0.000.003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103036RPLANET
0.250+0.030+13.64%2000.00500.004258.13万1354.57万1.70亿5418.27万-9.02%+19.96%+9.96%-9.71%-10.77%+35.88%+31.95%
203016CRG
0.260+0.020+8.33%13.75万3.47万2.09亿2.09亿8.06亿8.06亿-8.77%-7.14%-18.75%+25.98%+20.32%+23.57%+25.92%
303058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
403057SANCY
0.3500.0000.00%0.000.002.38亿2736.80万6.79亿7819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
503056SAFETY
0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
603055DSR
1.1800.0000.00%0.000.003.85亿1.09亿3.26亿9273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
703054SNOWFIT
0.2000.0000.00%0.000.004222.00万712.30万2.11亿3561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
803053CCIB
0.3400.0000.00%0.000.001.63亿3534.53万4.80亿1.04亿-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
903052RGS
0.1550.0000.00%0.000.003952.50万950.16万2.55亿6130.08万-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
1003051AORB
3.5000.0000.00%0.000.003.50亿3.04亿1.00亿8684.50万+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1103050SUNMOW
1.0100.0000.00%0.000.002.36亿3765.21万2.34亿3727.93万+1.00%-6.76%-14.53%+28.21%+68.14%+105.52%-5.03%
1203049SKHAWK
0.1100.0000.00%0.000.004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1303048CARZO
0.3000.0000.00%0.000.002862.38万950.23万9541.27万3167.42万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
1403047LSH
0.8650.0000.00%0.000.006.11亿3764.42万7.06亿4351.93万+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1503046DYNAFNT
1.0000.0000.00%0.000.001.08亿8880.24万1.08亿8880.24万+6.01%+11.89%+12.65%+87.74%+123.85%+320.84%+12.65%
1603045NP
0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1703043UTAMA
0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
1803042BVLH
0.1900.0000.00%0.000.002576.41万95.001.36亿500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
19030411TECH
0.2000.0000.00%0.000.001539.00万741.37万7695.00万3706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2003040JISHAN
0.6000.0000.00%0.000.001.41亿4359.48万2.35亿7265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2103039RTSTECH
0.1650.0000.00%0.000.002052.67万2052.67万1.24亿1.24亿+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2203038PICTZONE-PA
0.2300.0000.00%0.000.001.35亿555.82万5.87亿2416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
2303038ICTZONE
0.2800.0000.00%0.000.001.64亿676.65万5.87亿2416.60万+30.23%+33.33%+27.27%+40.00%+55.56%+55.56%+27.27%
2403037AURORA
0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2503033SGBHD
0.6000.0000.00%0.000.006941.34万2042.40万1.16亿3404.00万+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
2603032ASTRA
0.5000.0000.00%0.000.001.36亿876.75万2.72亿1753.50万+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
2703031POLYDM
0.7500.0000.00%0.000.006617.70万992.70万8823.60万1323.60万+93.44%+93.44%+149.60%+342.67%+342.67%+342.67%+93.44%
2803030IDBTECH
0.1300.0000.00%0.000.006500.00万1606.15万5.00亿1.24亿-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
2903029GPP
0.2800.0000.00%0.000.004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3003028GOINNO
0.0600.0000.00%0.000.001800.20万1800.20万3.00亿3.00亿-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3103027MMIS
0.5000.0000.00%0.000.003.00亿4500.00万6.00亿9000.00万0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3203026FBBHD
0.3500.0000.00%0.000.007560.00万717.39万2.16亿2049.69万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3303025ENEST
0.1400.0000.00%0.000.006510.00万3043.92万4.65亿2.17亿0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3403024CETECH
0.8050.0000.00%0.000.002.79亿2.79亿3.46亿3.46亿+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
3503023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3603023SMILE
0.1550.0000.00%0.000.003909.80万1882.98万2.52亿1.21亿+6.90%+6.90%0.00%-13.89%-18.21%-25.81%-8.82%
3703022MCOM
0.2000.0000.00%0.000.003914.66万1069.97万1.96亿5349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
3803021ETH
0.1800.0000.00%0.000.005303.44万2489.32万2.95亿1.38亿0.00%+12.50%-10.00%+20.00%+12.50%-7.69%-10.00%
3903019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4003019MPSOL
0.1000.0000.00%0.000.002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
4103018SUPREME
0.2050.0000.00%0.000.007380.00万1420.65万3.60亿6930.00万+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4203017UNIWALL
0.7900.0000.00%0.000.005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4303015MFGROUP
0.2400.0000.00%0.000.007679.58万823.14万3.20亿3429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4403013TOPVISN
0.7250.0000.00%0.000.001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
4503012BABA
0.4400.0000.00%0.000.009887.68万1210.00万2.25亿2750.00万+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
4603011AMLEX
0.4000.0000.00%0.000.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%
4703009SEERS
0.1000.0000.00%0.000.002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
4803008SLIC
0.6700.0000.00%0.000.008509.00万2555.38万1.27亿3814.00万+71.25%+75.73%+75.73%+82.49%+82.49%+82.49%+75.73%
4903006NPS
0.2250.0000.00%0.000.003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
5003005MHCARE
0.6200.0000.00%0.000.003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%