序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17120WAAXTERIA-WA0.010+0.005+100.00%4.32万357.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%17.00万1700.001955.05万1101.74万19.55亿11.02亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
30197WCWEGMANS-WC0.010+0.005+100.00%1.07万54.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40041HONGSENG0.015+0.005+50.00%226.25万2.27万7663.70万4899.29万51.09亿32.66亿0.00%+50.00%0.00%+50.00%0.00%-25.00%-40.00%
58613WAENRA-WA0.110+0.030+37.50%1000.00110.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
64235WALIONIND-WA0.020+0.005+33.33%101.20万2.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70043MTRONIC0.020+0.005+33.33%2.54万383.003062.19万1888.68万15.31亿9.44亿0.00%+33.33%0.00%0.00%-20.00%+33.33%+33.33%
89814WABERTAM-WA0.030+0.005+20.00%89.15万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99008PBOMESTI-PB0.380+0.055+16.92%39.84万13.61万2.05亿1.06亿5.41亿2.78亿-11.63%-22.45%-36.13%-50.33%-55.03%-56.32%-56.07%
109318FITTERS0.035+0.005+16.67%33.01万1.16万8194.52万1823.30万23.41亿5.21亿0.00%-12.50%0.00%-12.50%-22.22%-30.00%-30.00%
117223JADI0.035+0.005+16.67%110.38万3.87万4897.49万2568.54万13.99亿7.34亿0.00%-12.50%-12.50%-22.22%-22.22%-50.00%-50.00%
125218SAPNRG0.035+0.005+16.67%81.10万2.48万6.43亿5.11亿183.76亿146.00亿0.00%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
135297TJSETIA0.255+0.035+15.91%166.86万42.97万8887.05万990.71万3.49亿3885.13万+15.91%+15.91%+10.87%+18.60%0.00%+21.43%+21.43%
148443WBHIL-WB0.150+0.020+15.38%800.00120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
153557WDECOFIRS-WD0.075+0.010+15.38%9.92万7018.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168141MJPERAK0.230+0.030+15.00%15.43万3.28万6541.70万800.08万2.84亿3478.61万0.00%+4.55%0.00%-19.30%-25.81%-4.17%-31.34%
175079WAONEGLOVE-WA0.080+0.010+14.29%408.39万32.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189423WACWG-WA0.045+0.005+12.50%8.21万3384.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197315AHB0.045+0.005+12.50%24.08万1.08万3348.49万2319.73万7.44亿5.15亿+12.50%+12.50%+28.57%+12.50%-60.87%-66.67%-65.38%
206254PDZ0.045+0.005+12.50%41.46万1.66万2647.65万1522.96万5.88亿3.38亿0.00%0.00%+12.50%-10.00%0.00%0.00%-10.00%
212283ZELAN0.045+0.005+12.50%67.81万3.02万3802.14万1957.96万8.45亿4.35亿0.00%0.00%+12.50%-18.18%-30.77%-25.00%-43.75%
227173TOYOVEN0.550+0.060+12.24%417.07万225.38万7309.55万1665.55万1.33亿3028.28万+12.24%+6.80%-5.98%-28.10%-48.11%-57.79%-57.79%
231902PINEPAC0.295+0.030+11.32%3.00万8119.004419.22万1993.09万1.50亿6756.25万+3.51%+1.72%+3.51%0.00%-10.61%-23.38%-18.06%
247219PAAIZO-PA0.050+0.005+11.11%4.20万2000.009057.31万4920.84万18.11亿9.84亿+11.11%-9.09%-9.09%+11.11%-9.09%+100.00%+42.86%
259954WCRGTBHD-WC0.155+0.015+10.71%2000.00295.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267168PRG0.110+0.010+10.00%125.22万13.33万5354.23万2502.77万4.87亿2.28亿+10.00%+4.76%+10.00%+10.00%-37.14%-33.33%-37.14%
277115WASKBSHUT-WA0.380+0.030+8.57%62.23万23.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287050WAWONG-WA0.065+0.005+8.33%56.77万3.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295205WASENDAI-WA0.330+0.025+8.20%542.60万174.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305328LWSABAH0.930+0.070+8.14%2058.61万1866.69万4.40亿1.15亿4.73亿1.24亿+9.41%+14.11%+9.41%+43.08%+43.08%+43.08%+43.08%
317146AEM0.070+0.005+7.69%23.00万1.61万1514.45万765.54万2.16亿1.09亿0.00%0.00%0.00%-39.13%-51.72%-53.33%-53.33%
320219WARL-WA0.070+0.005+7.69%10.40万7280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
331694MENANG0.660+0.045+7.32%49.99万32.97万4.66亿5163.88万7.05亿7824.07万+7.32%+4.76%+10.92%-6.38%-7.52%-1.10%+1.73%
344359TURIYA0.295+0.020+7.27%9.65万2.81万6747.49万1364.41万2.29亿4625.12万+13.46%+13.46%+15.69%-10.61%-18.06%+43.90%+28.26%
351538WCSYMLIFE-WC0.075+0.005+7.14%2.29万1717.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360136GREENYB0.245+0.015+6.52%400.0098.001.33亿2868.63万5.42亿1.17亿+6.52%-2.00%+4.26%-3.92%0.00%+22.50%+22.50%
377108PERDANA0.250+0.015+6.38%367.66万88.93万5.57亿1.80亿22.27亿7.18亿+4.17%+6.38%-9.09%-9.09%-39.76%+25.00%+25.00%
385172SINARAN0.085+0.005+6.25%52.27万4.18万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%-5.56%-29.17%+21.43%+6.25%0.00%
390186WBPTRANS-WB0.265+0.015+6.00%53.42万13.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408834IREKA0.380+0.020+5.56%1.13万4049.008655.78万5207.37万2.28亿1.37亿-1.30%-5.00%-8.43%+28.81%+33.33%-24.00%-26.21%
417234LOTUSCIR0.475+0.025+5.56%14.34万6.70万6853.99万2945.43万1.44亿6200.90万+13.10%+3.26%-3.06%-7.77%-23.39%-4.04%-1.04%
420259SNS0.570+0.030+5.56%787.31万441.78万9.24亿2.13亿16.20亿3.74亿+1.79%+0.44%+14.50%-4.97%-34.79%+152.65%+147.28%
435614NHB0.500+0.025+5.26%4.64万2.15万9445.02万2855.15万1.89亿5710.29万0.00%0.00%-13.04%-11.50%-16.67%-27.54%-32.43%
445204WAAWANTEC-WA0.100+0.005+5.26%22.17万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
452739TECHNAX0.100+0.005+5.26%320.02万30.40万2417.40万1929.66万2.42亿1.93亿+5.26%0.00%+5.26%-20.00%-73.33%-50.00%-66.67%
467293YINSON2.700+0.130+5.06%231.96万602.77万79.19亿47.21亿29.33亿17.48亿+3.85%-3.23%+10.66%+1.13%+16.24%+10.59%+9.26%
475152MBL0.430+0.020+4.88%8.59万3.48万9792.64万3193.48万2.28亿7426.70万+3.61%+1.18%+3.61%0.00%-9.47%-13.13%-3.37%
480104GENETEC1.300+0.060+4.84%4161.52万5476.62万10.20亿7.74亿7.85亿5.96亿+10.17%+4.84%+48.57%+56.63%-41.33%-43.33%-43.57%
490149FIBON0.435+0.020+4.82%900.00391.504250.68万669.78万9771.68万1539.71万+8.75%+5.25%-3.81%-13.15%-4.83%+12.15%-2.76%
507043XIN0.220+0.010+4.76%41.30万9.10万1.05亿3725.21万4.79亿1.69亿+4.76%+4.76%+4.76%+4.76%+18.92%+18.92%+15.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17120WAAXTERIA-WA
0.010+0.005+100.00%4.32万357.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15297TJSETIA
0.255+0.035+15.91%166.86万42.97万8887.05万990.71万3.49亿3885.13万+15.91%+15.91%+10.87%+18.60%0.00%+21.43%+21.43%
27080PAPERMAJU-PA
0.010+0.005+100.00%17.00万1700.001955.05万1101.74万19.55亿11.02亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
30197WCWEGMANS-WC
0.010+0.005+100.00%1.07万54.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40041HONGSENG
0.015+0.005+50.00%226.25万2.27万7663.70万4899.29万51.09亿32.66亿0.00%+50.00%0.00%+50.00%0.00%-25.00%-40.00%
58613WAENRA-WA
0.110+0.030+37.50%1000.00110.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
64235WALIONIND-WA
0.020+0.005+33.33%101.20万2.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70043MTRONIC
0.020+0.005+33.33%2.54万383.003062.19万1888.68万15.31亿9.44亿0.00%+33.33%0.00%0.00%-20.00%+33.33%+33.33%
89814WABERTAM-WA
0.030+0.005+20.00%89.15万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99008PBOMESTI-PB
0.380+0.055+16.92%39.84万13.61万2.05亿1.06亿5.41亿2.78亿-11.63%-22.45%-36.13%-50.33%-55.03%-56.32%-56.07%
109318FITTERS
0.035+0.005+16.67%33.01万1.16万8194.52万1823.30万23.41亿5.21亿0.00%-12.50%0.00%-12.50%-22.22%-30.00%-30.00%
117223JADI
0.035+0.005+16.67%110.38万3.87万4897.49万2568.54万13.99亿7.34亿0.00%-12.50%-12.50%-22.22%-22.22%-50.00%-50.00%
125218SAPNRG
0.035+0.005+16.67%81.10万2.48万6.43亿5.11亿183.76亿146.00亿0.00%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
135297TJSETIA
0.255+0.035+15.91%166.86万42.97万8887.05万990.71万3.49亿3885.13万+15.91%+15.91%+10.87%+18.60%0.00%+21.43%+21.43%
148443WBHIL-WB
0.150+0.020+15.38%800.00120.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
153557WDECOFIRS-WD
0.075+0.010+15.38%9.92万7018.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168141MJPERAK
0.230+0.030+15.00%15.43万3.28万6541.70万800.08万2.84亿3478.61万0.00%+4.55%0.00%-19.30%-25.81%-4.17%-31.34%
175079WAONEGLOVE-WA
0.080+0.010+14.29%408.39万32.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189423WACWG-WA
0.045+0.005+12.50%8.21万3384.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197315AHB
0.045+0.005+12.50%24.08万1.08万3348.49万2319.73万7.44亿5.15亿+12.50%+12.50%+28.57%+12.50%-60.87%-66.67%-65.38%
206254PDZ
0.045+0.005+12.50%41.46万1.66万2647.65万1522.96万5.88亿3.38亿0.00%0.00%+12.50%-10.00%0.00%0.00%-10.00%
212283ZELAN
0.045+0.005+12.50%67.81万3.02万3802.14万1957.96万8.45亿4.35亿0.00%0.00%+12.50%-18.18%-30.77%-25.00%-43.75%
227173TOYOVEN
0.550+0.060+12.24%417.07万225.38万7309.55万1665.55万1.33亿3028.28万+12.24%+6.80%-5.98%-28.10%-48.11%-57.79%-57.79%
231902PINEPAC
0.295+0.030+11.32%3.00万8119.004419.22万1993.09万1.50亿6756.25万+3.51%+1.72%+3.51%0.00%-10.61%-23.38%-18.06%
247219PAAIZO-PA
0.050+0.005+11.11%4.20万2000.009057.31万4920.84万18.11亿9.84亿+11.11%-9.09%-9.09%+11.11%-9.09%+100.00%+42.86%
259954WCRGTBHD-WC
0.155+0.015+10.71%2000.00295.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267168PRG
0.110+0.010+10.00%125.22万13.33万5354.23万2502.77万4.87亿2.28亿+10.00%+4.76%+10.00%+10.00%-37.14%-33.33%-37.14%
277115WASKBSHUT-WA
0.380+0.030+8.57%62.23万23.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287050WAWONG-WA
0.065+0.005+8.33%56.77万3.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295205WASENDAI-WA
0.330+0.025+8.20%542.60万174.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305328LWSABAH
0.930+0.070+8.14%2058.61万1866.69万4.40亿1.15亿4.73亿1.24亿+9.41%+14.11%+9.41%+43.08%+43.08%+43.08%+43.08%
317146AEM
0.070+0.005+7.69%23.00万1.61万1514.45万765.54万2.16亿1.09亿0.00%0.00%0.00%-39.13%-51.72%-53.33%-53.33%
320219WARL-WA
0.070+0.005+7.69%10.40万7280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
331694MENANG
0.660+0.045+7.32%49.99万32.97万4.66亿5163.88万7.05亿7824.07万+7.32%+4.76%+10.92%-6.38%-7.52%-1.10%+1.73%
344359TURIYA
0.295+0.020+7.27%9.65万2.81万6747.49万1364.41万2.29亿4625.12万+13.46%+13.46%+15.69%-10.61%-18.06%+43.90%+28.26%
351538WCSYMLIFE-WC
0.075+0.005+7.14%2.29万1717.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360136GREENYB
0.245+0.015+6.52%400.0098.001.33亿2868.63万5.42亿1.17亿+6.52%-2.00%+4.26%-3.92%0.00%+22.50%+22.50%
377108PERDANA
0.250+0.015+6.38%367.66万88.93万5.57亿1.80亿22.27亿7.18亿+4.17%+6.38%-9.09%-9.09%-39.76%+25.00%+25.00%
385172SINARAN
0.085+0.005+6.25%52.27万4.18万7777.17万3881.16万9.15亿4.57亿+6.25%0.00%-5.56%-29.17%+21.43%+6.25%0.00%
390186WBPTRANS-WB
0.265+0.015+6.00%53.42万13.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408834IREKA
0.380+0.020+5.56%1.13万4049.008655.78万5207.37万2.28亿1.37亿-1.30%-5.00%-8.43%+28.81%+33.33%-24.00%-26.21%
417234LOTUSCIR
0.475+0.025+5.56%14.34万6.70万6853.99万2945.43万1.44亿6200.90万+13.10%+3.26%-3.06%-7.77%-23.39%-4.04%-1.04%
420259SNS
0.570+0.030+5.56%787.31万441.78万9.24亿2.13亿16.20亿3.74亿+1.79%+0.44%+14.50%-4.97%-34.79%+152.65%+147.28%
435614NHB
0.500+0.025+5.26%4.64万2.15万9445.02万2855.15万1.89亿5710.29万0.00%0.00%-13.04%-11.50%-16.67%-27.54%-32.43%
445204WAAWANTEC-WA
0.100+0.005+5.26%22.17万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
452739TECHNAX
0.100+0.005+5.26%320.02万30.40万2417.40万1929.66万2.42亿1.93亿+5.26%0.00%+5.26%-20.00%-73.33%-50.00%-66.67%
467293YINSON
2.700+0.130+5.06%231.96万602.77万79.19亿47.21亿29.33亿17.48亿+3.85%-3.23%+10.66%+1.13%+16.24%+10.59%+9.26%
475152MBL
0.430+0.020+4.88%8.59万3.48万9792.64万3193.48万2.28亿7426.70万+3.61%+1.18%+3.61%0.00%-9.47%-13.13%-3.37%
480104GENETEC
1.300+0.060+4.84%4161.52万5476.62万10.20亿7.74亿7.85亿5.96亿+10.17%+4.84%+48.57%+56.63%-41.33%-43.33%-43.57%
490149FIBON
0.435+0.020+4.82%900.00391.504250.68万669.78万9771.68万1539.71万+8.75%+5.25%-3.81%-13.15%-4.83%+12.15%-2.76%
507043XIN
0.220+0.010+4.76%41.30万9.10万1.05亿3725.21万4.79亿1.69亿+4.76%+4.76%+4.76%+4.76%+18.92%+18.92%+15.79%