序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218WASAPNRG-WA (SAPURA ENERGY BHD)0.010+0.005+100.00%10.30万645.000.000.000.000.00+100.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
24464PHB0.010+0.005+100.00%726.73万5.04万1.08亿5995.76万108.21亿59.96亿0.00%0.00%+100.00%0.00%+100.00%+100.00%0.00%
37047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.060+0.020+50.00%1648.56万88.53万0.000.000.000.000.00%-14.29%-33.33%-45.45%-45.45%-29.41%-40.00%
43379WCINSAS-WC (INSAS BERHAD)0.070+0.020+40.00%3232.73万191.01万0.000.000.000.000.00%-17.65%-36.36%-56.25%-63.16%-75.00%-51.72%
58567WBSALCON-WB (SALCON BERHAD)0.020+0.005+33.33%5.30万860.000.000.000.000.000.00%-20.00%-33.33%-33.33%-63.64%-60.00%-20.00%
65087MYCRON0.350+0.080+29.63%200.0070.001.14亿1996.82万3.27亿5705.21万0.00%+4.48%+4.48%-5.41%-21.35%-10.26%-2.78%
70126MICROLN0.170+0.035+25.93%206.80万31.98万1.82亿8564.95万10.72亿5.04亿+6.25%+6.25%+3.03%+9.68%-15.00%-80.46%-27.66%
80229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)0.025+0.005+25.00%6500.00127.500.000.000.000.000.00%-16.67%-16.67%-16.67%-61.54%-54.55%-16.67%
97221BSLCORP0.025+0.005+25.00%34.53万7407.504825.21万1492.22万19.30亿5.97亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-16.67%
107079TWL0.025+0.005+25.00%83.88万1.71万1.56亿4527.59万62.53亿18.11亿+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
112127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.030+0.005+20.00%2.25万637.500.000.000.000.000.00%0.00%-14.29%-14.29%-25.00%-40.00%-25.00%
120059ECOHLDS0.030+0.005+20.00%100.003.001262.16万321.41万4.21亿1.07亿0.00%0.00%0.00%-33.33%-50.00%-64.71%-14.29%
137986CNASIA0.065+0.010+18.18%60.05万3.83万1668.27万835.95万2.57亿1.29亿+8.33%+8.33%0.00%+18.18%-23.53%-62.86%0.00%
145169HOHUP0.100+0.015+17.65%233.73万21.48万5182.61万2822.08万5.18亿2.82亿-23.08%-23.08%-25.93%-41.18%-35.48%-52.38%-35.48%
150149FIBON0.450+0.065+16.88%5100.002130.004397.26万692.87万9771.68万1539.71万+11.11%+7.14%-1.10%-0.49%+0.59%+1.20%-1.10%
167181ARBB0.035+0.005+16.67%153.11万5.29万4374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%0.00%0.00%-30.00%-12.50%
175218SAPNRG0.035+0.005+16.67%976.78万32.41万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
185098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)0.035+0.005+16.67%85.51万2.98万0.000.000.000.00-22.22%-30.00%-41.67%-50.00%-56.25%-63.16%-50.00%
190172WBOCK-WB (OCK GROUP BERHAD)0.035+0.005+16.67%47.51万1.43万0.000.000.000.00-22.22%-56.25%-65.00%-69.57%-79.41%-82.93%-66.67%
200198WAGDB-WA (GDB HOLDINGS BHD)0.075+0.010+15.38%8.59万5613.500.000.000.000.00-6.25%-6.25%-11.76%-6.25%-16.67%+66.67%-21.05%
215216WBNEXG-WB (NEXG BHD)0.115+0.015+15.00%1767.99万211.75万0.000.000.000.00+15.00%-17.86%-17.86%-17.86%-17.86%-17.86%-17.86%
229423WACWG-WA (CWG HOLDINGS BHD)0.040+0.005+14.29%18.20万7280.000.000.000.000.00+14.29%+14.29%-11.11%-27.27%-42.86%-33.33%0.00%
236254PDZ0.040+0.005+14.29%6.04万1966.002353.47万1373.72万5.88亿3.43亿+14.29%+14.29%+700.00%-11.11%-20.00%0.00%-11.11%
245175IVORY0.040+0.005+14.29%4400.00173.501960.32万604.24万4.90亿1.51亿+14.29%+14.29%+14.29%0.00%-38.46%-50.00%-11.11%
255036EDARAN1.220+0.150+14.02%12.42万13.90万7064.43万2297.89万5790.52万1883.52万+2.52%-11.59%-15.86%-28.11%-14.22%-6.48%-33.49%
267128CAMRES0.300+0.035+13.21%5100.001430.005478.98万1551.09万1.83亿5170.29万+5.26%+1.69%-13.04%-18.92%-21.05%-25.93%-10.45%
270268L&PBHD0.180+0.020+12.50%141.33万23.60万1.01亿2909.14万5.61亿1.62亿-18.18%-21.74%-23.40%-33.33%-43.80%-51.58%-29.41%
282143ECM0.190+0.020+11.76%19.27万3.63万9410.58万1064.24万4.95亿5601.26万+15.15%+11.76%+5.56%+2.70%-19.15%0.00%+5.56%
297123MAXLAND0.050+0.005+11.11%5000.00250.008018.15万3902.17万16.04亿7.80亿0.00%+11.11%0.00%-23.08%-41.18%-54.55%-16.67%
302283ZELAN0.050+0.005+11.11%149.51万7.48万4224.60万2175.51万8.45亿4.35亿0.00%-16.67%-9.09%+25.00%-16.67%-9.09%-9.09%
318672KAMDAR0.210+0.020+10.53%1.14万2366.004157.79万276.95万1.98亿1318.81万-6.67%-22.22%-48.15%-4.55%-23.64%+13.51%-26.32%
326211KIALIM0.370+0.035+10.45%5.50万1.96万2291.69万752.13万6193.75万2032.79万-21.28%-22.92%-26.00%-30.19%-38.84%-32.11%-28.16%
339008PBOMESTI-PB0.375+0.035+10.29%4.23万1.49万2.03亿1.04亿5.41亿2.78亿+7.14%+15.38%+11.94%-38.02%-51.61%-56.40%+8.70%
345311CEB0.275+0.025+10.00%1837.12万497.04万2.73亿2.10亿9.92亿7.65亿0.00%-11.29%-16.67%-28.57%-20.29%-69.04%-26.67%
355204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.055+0.005+10.00%11.01万4245.500.000.000.000.00-8.33%-26.67%-38.89%-31.25%-71.05%-56.00%-38.89%
365102GCB3.870+0.320+9.01%583.59万2203.93万45.45亿12.19亿11.75亿3.15亿-3.73%-7.19%-9.79%+8.09%+42.66%+147.15%-2.03%
375916MSC2.330+0.180+8.37%103.55万238.80万9.79亿3.89亿4.20亿1.67亿+4.95%+4.95%+10.43%+3.56%+7.29%+29.47%+3.56%
387020ASTEEL0.065+0.005+8.33%65.21万4.15万3151.65万1008.36万4.85亿1.55亿-7.14%-7.14%-7.14%-27.78%-31.58%-31.58%-18.75%
395006VARIA0.800+0.055+7.38%4000.003190.003.46亿2192.62万4.33亿2740.77万+5.96%-0.62%+1.91%-3.03%-4.76%-8.05%-4.19%
405316MSTGOLF0.220+0.015+7.32%16.50万3.63万1.81亿4256.14万8.21亿1.93亿-8.33%-2.22%-4.35%-12.87%-17.71%-53.70%-12.00%
419296RCECAP1.320+0.090+7.32%135.16万173.35万19.38亿6.89亿14.68亿5.22亿0.00%-4.35%-9.59%-14.85%-17.21%-1.91%-14.84%
425298OMH0.940+0.060+6.82%8000.007110.007.20亿7.20亿7.66亿7.66亿-1.05%-2.59%-3.09%-12.15%-28.79%-38.56%-9.62%
435275MYNEWS0.640+0.040+6.67%70.54万44.08万4.80亿1.06亿7.50亿1.65亿0.00%+2.40%0.00%-2.29%+7.53%+24.08%-5.19%
447323KEN0.485+0.030+6.59%1.78万8329.008697.83万626.10万1.79亿1290.93万-6.73%-4.90%-10.19%-19.83%-23.02%+6.59%-3.00%
455657PARKSON0.165+0.010+6.45%248.89万39.85万4.35亿7713.28万26.35亿4.67亿0.00%-8.33%-13.16%-13.16%-2.94%-35.29%-23.26%
467043XIN0.250+0.015+6.38%6.74万1.62万1.25亿4203.20万5.02亿1.68亿-3.85%-3.85%-1.96%+21.95%+16.28%+47.06%+8.70%
479377WBFSBM-WB (FSBM HOLDINGS BERHAD)0.170+0.010+6.25%2100.00357.000.000.000.000.00-5.56%-15.00%-8.11%-19.05%-33.33%-47.69%-5.56%
487235SUPERLN0.850+0.050+6.25%1.21万1.02万1.35亿6375.84万1.59亿7500.98万-2.30%-2.86%-4.49%-11.04%+5.77%+5.15%-11.46%
497168PRG0.085+0.005+6.25%29.77万2.41万4141.96万1930.43万4.87亿2.27亿-10.53%-15.00%-19.05%-15.00%-37.04%-45.16%-22.73%
506998BINTAI0.085+0.005+6.25%989.87万84.13万1.04亿5148.22万12.20亿6.06亿-5.56%-5.56%-15.00%-5.56%-19.05%+21.43%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218WASAPNRG-WA (SAPURA ENERGY BHD)
0.010+0.005+100.00%10.30万645.000.000.000.000.00+100.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
15098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.035+0.005+16.67%85.51万2.98万0.000.000.000.00-22.22%-30.00%-41.67%-50.00%-56.25%-63.16%-50.00%
24464PHB
0.010+0.005+100.00%726.73万5.04万1.08亿5995.76万108.21亿59.96亿0.00%0.00%+100.00%0.00%+100.00%+100.00%0.00%
37047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.060+0.020+50.00%1648.56万88.53万0.000.000.000.000.00%-14.29%-33.33%-45.45%-45.45%-29.41%-40.00%
43379WCINSAS-WC (INSAS BERHAD)
0.070+0.020+40.00%3232.73万191.01万0.000.000.000.000.00%-17.65%-36.36%-56.25%-63.16%-75.00%-51.72%
58567WBSALCON-WB (SALCON BERHAD)
0.020+0.005+33.33%5.30万860.000.000.000.000.000.00%-20.00%-33.33%-33.33%-63.64%-60.00%-20.00%
65087MYCRON
0.350+0.080+29.63%200.0070.001.14亿1996.82万3.27亿5705.21万0.00%+4.48%+4.48%-5.41%-21.35%-10.26%-2.78%
70126MICROLN
0.170+0.035+25.93%206.80万31.98万1.82亿8564.95万10.72亿5.04亿+6.25%+6.25%+3.03%+9.68%-15.00%-80.46%-27.66%
80229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)
0.025+0.005+25.00%6500.00127.500.000.000.000.000.00%-16.67%-16.67%-16.67%-61.54%-54.55%-16.67%
97221BSLCORP
0.025+0.005+25.00%34.53万7407.504825.21万1492.22万19.30亿5.97亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-16.67%
107079TWL
0.025+0.005+25.00%83.88万1.71万1.56亿4527.59万62.53亿18.11亿+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
112127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.030+0.005+20.00%2.25万637.500.000.000.000.000.00%0.00%-14.29%-14.29%-25.00%-40.00%-25.00%
120059ECOHLDS
0.030+0.005+20.00%100.003.001262.16万321.41万4.21亿1.07亿0.00%0.00%0.00%-33.33%-50.00%-64.71%-14.29%
137986CNASIA
0.065+0.010+18.18%60.05万3.83万1668.27万835.95万2.57亿1.29亿+8.33%+8.33%0.00%+18.18%-23.53%-62.86%0.00%
145169HOHUP
0.100+0.015+17.65%233.73万21.48万5182.61万2822.08万5.18亿2.82亿-23.08%-23.08%-25.93%-41.18%-35.48%-52.38%-35.48%
150149FIBON
0.450+0.065+16.88%5100.002130.004397.26万692.87万9771.68万1539.71万+11.11%+7.14%-1.10%-0.49%+0.59%+1.20%-1.10%
167181ARBB
0.035+0.005+16.67%153.11万5.29万4374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%0.00%0.00%-30.00%-12.50%
175218SAPNRG
0.035+0.005+16.67%976.78万32.41万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
185098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.035+0.005+16.67%85.51万2.98万0.000.000.000.00-22.22%-30.00%-41.67%-50.00%-56.25%-63.16%-50.00%
190172WBOCK-WB (OCK GROUP BERHAD)
0.035+0.005+16.67%47.51万1.43万0.000.000.000.00-22.22%-56.25%-65.00%-69.57%-79.41%-82.93%-66.67%
200198WAGDB-WA (GDB HOLDINGS BHD)
0.075+0.010+15.38%8.59万5613.500.000.000.000.00-6.25%-6.25%-11.76%-6.25%-16.67%+66.67%-21.05%
215216WBNEXG-WB (NEXG BHD)
0.115+0.015+15.00%1767.99万211.75万0.000.000.000.00+15.00%-17.86%-17.86%-17.86%-17.86%-17.86%-17.86%
229423WACWG-WA (CWG HOLDINGS BHD)
0.040+0.005+14.29%18.20万7280.000.000.000.000.00+14.29%+14.29%-11.11%-27.27%-42.86%-33.33%0.00%
236254PDZ
0.040+0.005+14.29%6.04万1966.002353.47万1373.72万5.88亿3.43亿+14.29%+14.29%+700.00%-11.11%-20.00%0.00%-11.11%
245175IVORY
0.040+0.005+14.29%4400.00173.501960.32万604.24万4.90亿1.51亿+14.29%+14.29%+14.29%0.00%-38.46%-50.00%-11.11%
255036EDARAN
1.220+0.150+14.02%12.42万13.90万7064.43万2297.89万5790.52万1883.52万+2.52%-11.59%-15.86%-28.11%-14.22%-6.48%-33.49%
267128CAMRES
0.300+0.035+13.21%5100.001430.005478.98万1551.09万1.83亿5170.29万+5.26%+1.69%-13.04%-18.92%-21.05%-25.93%-10.45%
270268L&PBHD
0.180+0.020+12.50%141.33万23.60万1.01亿2909.14万5.61亿1.62亿-18.18%-21.74%-23.40%-33.33%-43.80%-51.58%-29.41%
282143ECM
0.190+0.020+11.76%19.27万3.63万9410.58万1064.24万4.95亿5601.26万+15.15%+11.76%+5.56%+2.70%-19.15%0.00%+5.56%
297123MAXLAND
0.050+0.005+11.11%5000.00250.008018.15万3902.17万16.04亿7.80亿0.00%+11.11%0.00%-23.08%-41.18%-54.55%-16.67%
302283ZELAN
0.050+0.005+11.11%149.51万7.48万4224.60万2175.51万8.45亿4.35亿0.00%-16.67%-9.09%+25.00%-16.67%-9.09%-9.09%
318672KAMDAR
0.210+0.020+10.53%1.14万2366.004157.79万276.95万1.98亿1318.81万-6.67%-22.22%-48.15%-4.55%-23.64%+13.51%-26.32%
326211KIALIM
0.370+0.035+10.45%5.50万1.96万2291.69万752.13万6193.75万2032.79万-21.28%-22.92%-26.00%-30.19%-38.84%-32.11%-28.16%
339008PBOMESTI-PB
0.375+0.035+10.29%4.23万1.49万2.03亿1.04亿5.41亿2.78亿+7.14%+15.38%+11.94%-38.02%-51.61%-56.40%+8.70%
345311CEB
0.275+0.025+10.00%1837.12万497.04万2.73亿2.10亿9.92亿7.65亿0.00%-11.29%-16.67%-28.57%-20.29%-69.04%-26.67%
355204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.055+0.005+10.00%11.01万4245.500.000.000.000.00-8.33%-26.67%-38.89%-31.25%-71.05%-56.00%-38.89%
365102GCB
3.870+0.320+9.01%583.59万2203.93万45.45亿12.19亿11.75亿3.15亿-3.73%-7.19%-9.79%+8.09%+42.66%+147.15%-2.03%
375916MSC
2.330+0.180+8.37%103.55万238.80万9.79亿3.89亿4.20亿1.67亿+4.95%+4.95%+10.43%+3.56%+7.29%+29.47%+3.56%
387020ASTEEL
0.065+0.005+8.33%65.21万4.15万3151.65万1008.36万4.85亿1.55亿-7.14%-7.14%-7.14%-27.78%-31.58%-31.58%-18.75%
395006VARIA
0.800+0.055+7.38%4000.003190.003.46亿2192.62万4.33亿2740.77万+5.96%-0.62%+1.91%-3.03%-4.76%-8.05%-4.19%
405316MSTGOLF
0.220+0.015+7.32%16.50万3.63万1.81亿4256.14万8.21亿1.93亿-8.33%-2.22%-4.35%-12.87%-17.71%-53.70%-12.00%
419296RCECAP
1.320+0.090+7.32%135.16万173.35万19.38亿6.89亿14.68亿5.22亿0.00%-4.35%-9.59%-14.85%-17.21%-1.91%-14.84%
425298OMH
0.940+0.060+6.82%8000.007110.007.20亿7.20亿7.66亿7.66亿-1.05%-2.59%-3.09%-12.15%-28.79%-38.56%-9.62%
435275MYNEWS
0.640+0.040+6.67%70.54万44.08万4.80亿1.06亿7.50亿1.65亿0.00%+2.40%0.00%-2.29%+7.53%+24.08%-5.19%
447323KEN
0.485+0.030+6.59%1.78万8329.008697.83万626.10万1.79亿1290.93万-6.73%-4.90%-10.19%-19.83%-23.02%+6.59%-3.00%
455657PARKSON
0.165+0.010+6.45%248.89万39.85万4.35亿7713.28万26.35亿4.67亿0.00%-8.33%-13.16%-13.16%-2.94%-35.29%-23.26%
467043XIN
0.250+0.015+6.38%6.74万1.62万1.25亿4203.20万5.02亿1.68亿-3.85%-3.85%-1.96%+21.95%+16.28%+47.06%+8.70%
479377WBFSBM-WB (FSBM HOLDINGS BERHAD)
0.170+0.010+6.25%2100.00357.000.000.000.000.00-5.56%-15.00%-8.11%-19.05%-33.33%-47.69%-5.56%
487235SUPERLN
0.850+0.050+6.25%1.21万1.02万1.35亿6375.84万1.59亿7500.98万-2.30%-2.86%-4.49%-11.04%+5.77%+5.15%-11.46%
497168PRG
0.085+0.005+6.25%29.77万2.41万4141.96万1930.43万4.87亿2.27亿-10.53%-15.00%-19.05%-15.00%-37.04%-45.16%-22.73%
506998BINTAI
0.085+0.005+6.25%989.87万84.13万1.04亿5148.22万12.20亿6.06亿-5.56%-5.56%-15.00%-5.56%-19.05%+21.43%+6.25%