序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15172WBSINARAN-WB0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178WBINGENIEU-WB0.020+0.005+33.33%33.81万5096.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37079TWL0.030+0.005+20.00%1.01万302.501.73亿6535.93万57.51亿21.79亿+20.00%+20.00%0.00%0.00%-14.29%-14.29%0.00%
45100WABPPLAS-WA0.120+0.015+14.29%3000.00360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59075THETA1.650+0.170+11.49%400.59万650.13万1.95亿7656.51万1.18亿4640.31万+9.27%-1.94%+2.90%+37.77%+139.85%+177.83%+143.35%
67168PRG0.180+0.015+9.09%1568.64万279.18万7777.78万4176.16万4.32亿2.32亿+12.50%+24.14%+24.14%+33.33%+12.50%-20.00%+2.86%
72283ZELAN0.065+0.005+8.33%100.006.505491.98万2828.16万8.45亿4.35亿-7.14%-7.14%+18.18%0.00%-23.53%+85.71%-18.75%
85011MSNIAGA1.600+0.100+6.67%100.00160.009664.32万2016.61万6040.20万1260.38万+7.38%+4.58%+2.31%+2.31%+30.14%+20.85%+17.88%
97050WAWONG-WA0.095+0.005+5.56%67.69万6.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
104316SHCHAN0.390+0.020+5.41%294.57万114.09万1.16亿3075.63万2.98亿7886.22万+4.00%+9.86%+14.71%+9.86%+8.33%+34.48%+13.04%
119946REX0.105+0.005+5.00%20.32万2.13万6905.54万1102.59万6.58亿1.05亿0.00%0.00%0.00%0.00%-8.70%-19.23%-16.00%
120198WAGDB-WA0.115+0.005+4.55%77.87万8.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138311PESONA0.235+0.010+4.44%245.46万57.30万1.63亿3153.11万6.95亿1.34亿+14.63%+20.51%+17.50%+42.30%+38.24%+42.30%+34.40%
145231PELIKAN0.250+0.010+4.17%65.44万16.03万1.51亿8826.94万6.03亿3.53亿-9.09%+8.70%+8.70%+13.03%-70.51%-68.82%-3.11%
155101EVERGRN0.390+0.015+4.00%1068.37万416.50万3.29亿1.56亿8.45亿4.00亿+9.86%+9.86%+21.88%+23.81%+27.87%+34.48%+27.87%
167293WAYINSON-WA0.415+0.015+3.75%46.68万19.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170192WAINTA-WA0.140+0.005+3.70%3.38万4732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185006VARIA0.880+0.030+3.53%100.0088.005896.00万5896.00万6700.00万6700.00万+0.57%+4.14%+7.32%-6.38%-16.98%-4.35%-12.00%
191538SYMLIFE0.310+0.010+3.33%11.30万3.39万2.03亿1.03亿6.55亿3.31亿+3.33%-3.13%-3.13%-12.68%-4.62%-16.22%-6.06%
207017KOMARK0.155+0.005+3.33%5.00万7750.003579.23万1427.18万2.31亿9207.60万-3.13%-6.06%0.00%+3.33%0.00%-55.71%-13.89%
215025AURO0.160+0.005+3.23%202.22万31.34万9440.99万1900.98万5.90亿1.19亿0.00%+3.23%+6.67%+3.23%-3.03%-20.00%-5.88%
225316MSTGOLF0.325+0.010+3.17%60.50万19.34万2.67亿6402.48万8.21亿1.97亿-1.52%-5.80%-21.69%-26.97%-32.96%-59.03%-36.83%
239091EMICO0.335+0.010+3.08%200.0067.004405.15万1514.70万1.31亿4521.51万+1.52%+1.52%-5.63%+9.84%+3.08%+17.54%-1.47%
245127ARREIT0.350+0.010+2.94%12.70万4.42万2.01亿2.01亿5.73亿5.73亿0.00%-1.41%-4.11%-6.67%-11.65%-24.94%-10.53%
255133PENERGY1.520+0.040+2.70%7.20万10.86万4.88亿1.21亿3.21亿7988.32万0.00%+2.01%+1.33%+21.60%+70.66%+109.06%+72.46%
267160PENTA5.060+0.130+2.64%62.03万313.38万35.99亿25.70亿7.11亿5.08亿+0.20%-2.32%+5.64%+13.71%+10.00%+4.74%+10.00%
277186SWSCAP0.215+0.005+2.38%25.79万5.52万6498.98万1981.42万3.02亿9215.92万+7.50%+10.26%+2.38%-2.27%-24.56%-10.42%-24.56%
284022MAXIM0.445+0.010+2.30%103.26万45.57万3.27亿5663.95万7.35亿1.27亿+5.95%+5.95%+8.48%+13.90%+15.34%+33.22%+21.49%
290186WBPTRANS-WB0.225+0.005+2.27%2500.00567.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307115WASKBSHUT-WA0.260+0.005+1.96%226.51万61.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317004WAMCEHLDG-WA1.050+0.020+1.94%3.36万3.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
327229FAVCO2.120+0.040+1.92%1.32万2.77万4.97亿1.01亿2.34亿4763.94万-1.40%-0.47%-7.02%+0.47%+19.10%+17.82%+19.10%
335281ADVCON0.270+0.005+1.89%5.00万1.35万1.55亿4623.12万5.75亿1.71亿-1.82%0.00%-5.26%-1.82%-8.47%-3.57%-5.26%
340268L&PBHD0.550+0.010+1.85%431.96万236.68万3.08亿8877.04万5.60亿1.61亿+1.85%+17.02%+18.28%+42.12%+26.15%+13.51%+30.55%
359326LBALUM0.550+0.010+1.85%539.43万298.44万2.39亿9966.97万4.35亿1.81亿+4.76%-4.35%-1.79%+23.60%+20.88%+25.67%+19.57%
369679WCT0.845+0.015+1.81%2290.54万1935.63万11.98亿6.26亿14.17亿7.41亿+10.46%+1.20%+56.48%+57.94%+69.00%+106.13%+70.71%
375738CHHB0.285+0.005+1.79%1000.00285.008457.06万1458.38万2.97亿5117.13万-3.39%-3.39%-3.39%+16.33%-9.52%-8.06%-12.31%
384286SEAL0.575+0.010+1.77%4.89万2.76万2.41亿5299.11万4.20亿9215.85万-2.54%+5.50%+4.55%+11.65%+41.98%+30.68%+40.24%
397216KAWAN1.780+0.030+1.71%6.60万11.66万6.19亿4.00亿3.48亿2.25亿+1.14%+0.56%-0.56%-2.73%-0.45%-3.61%+1.21%
407179LAGENDA1.220+0.020+1.67%33.03万39.86万10.22亿3.74亿8.37亿3.07亿-1.61%+2.52%-26.51%-16.71%+2.41%+4.79%+0.75%
416399ASTRO0.325+0.005+1.56%361.05万115.68万16.96亿4.66亿52.19亿14.33亿-5.80%-16.67%+1.56%+4.84%-17.72%-47.37%-17.72%
427246SIGN1.320+0.020+1.54%12.13万15.94万8.38亿1238.85万6.35亿938.52万+3.13%-7.04%-12.44%+49.14%+58.74%+7.71%+58.74%
438591CRESBLD0.665+0.010+1.53%25.68万17.29万1.08亿3480.55万1.62亿5233.91万+8.13%+9.02%+20.91%+37.11%+43.01%+37.11%+33.00%
445305SENHENG0.345+0.005+1.47%20.18万6.86万5.18亿1.17亿15.00亿3.39亿0.00%-4.17%+4.55%+20.96%+6.30%-6.46%+6.30%
455145SEALINK0.355+0.005+1.43%2019.59万716.79万1.78亿7468.45万5.00亿2.10亿+7.58%+22.41%+57.78%+77.50%+108.82%+294.44%+108.82%
460083NOTION2.150+0.030+1.42%493.53万1061.15万11.20亿7.07亿5.21亿3.29亿+9.10%+30.92%+80.01%+345.39%+575.05%+596.82%+575.05%
475302ATECH3.710+0.050+1.37%7.95万29.49万16.08亿7.07亿4.33亿1.91亿+0.54%+0.82%+12.93%+39.48%+44.58%+73.79%+45.13%
487010PTT2.260+0.030+1.35%143.86万324.21万4.88亿1.23亿2.16亿5460.90万-0.44%-2.59%+9.18%+83.74%+94.83%+96.52%+88.33%
496149METROD1.520+0.020+1.33%4000.006080.001.82亿1318.29万1.20亿867.30万-0.65%+2.01%-5.59%+18.75%+20.63%+32.75%+26.67%
507050WONG0.385+0.005+1.32%892.52万351.15万9623.16万3820.71万2.50亿9923.91万+8.45%+5.48%+22.22%+35.09%+24.19%+16.67%+26.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15172WBSINARAN-WB
0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25178WBINGENIEU-WB
0.020+0.005+33.33%33.81万5096.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37079TWL
0.030+0.005+20.00%1.01万302.501.73亿6535.93万57.51亿21.79亿+20.00%+20.00%0.00%0.00%-14.29%-14.29%0.00%
45100WABPPLAS-WA
0.120+0.015+14.29%3000.00360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59075THETA
1.650+0.170+11.49%400.59万650.13万1.95亿7656.51万1.18亿4640.31万+9.27%-1.94%+2.90%+37.77%+139.85%+177.83%+143.35%
67168PRG
0.180+0.015+9.09%1568.64万279.18万7777.78万4176.16万4.32亿2.32亿+12.50%+24.14%+24.14%+33.33%+12.50%-20.00%+2.86%
72283ZELAN
0.065+0.005+8.33%100.006.505491.98万2828.16万8.45亿4.35亿-7.14%-7.14%+18.18%0.00%-23.53%+85.71%-18.75%
85011MSNIAGA
1.600+0.100+6.67%100.00160.009664.32万2016.61万6040.20万1260.38万+7.38%+4.58%+2.31%+2.31%+30.14%+20.85%+17.88%
97050WAWONG-WA
0.095+0.005+5.56%67.69万6.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
104316SHCHAN
0.390+0.020+5.41%294.57万114.09万1.16亿3075.63万2.98亿7886.22万+4.00%+9.86%+14.71%+9.86%+8.33%+34.48%+13.04%
119946REX
0.105+0.005+5.00%20.32万2.13万6905.54万1102.59万6.58亿1.05亿0.00%0.00%0.00%0.00%-8.70%-19.23%-16.00%
120198WAGDB-WA
0.115+0.005+4.55%77.87万8.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138311PESONA
0.235+0.010+4.44%245.46万57.30万1.63亿3153.11万6.95亿1.34亿+14.63%+20.51%+17.50%+42.30%+38.24%+42.30%+34.40%
145231PELIKAN
0.250+0.010+4.17%65.44万16.03万1.51亿8826.94万6.03亿3.53亿-9.09%+8.70%+8.70%+13.03%-70.51%-68.82%-3.11%
155101EVERGRN
0.390+0.015+4.00%1068.37万416.50万3.29亿1.56亿8.45亿4.00亿+9.86%+9.86%+21.88%+23.81%+27.87%+34.48%+27.87%
167293WAYINSON-WA
0.415+0.015+3.75%46.68万19.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170192WAINTA-WA
0.140+0.005+3.70%3.38万4732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185006VARIA
0.880+0.030+3.53%100.0088.005896.00万5896.00万6700.00万6700.00万+0.57%+4.14%+7.32%-6.38%-16.98%-4.35%-12.00%
191538SYMLIFE
0.310+0.010+3.33%11.30万3.39万2.03亿1.03亿6.55亿3.31亿+3.33%-3.13%-3.13%-12.68%-4.62%-16.22%-6.06%
207017KOMARK
0.155+0.005+3.33%5.00万7750.003579.23万1427.18万2.31亿9207.60万-3.13%-6.06%0.00%+3.33%0.00%-55.71%-13.89%
215025AURO
0.160+0.005+3.23%202.22万31.34万9440.99万1900.98万5.90亿1.19亿0.00%+3.23%+6.67%+3.23%-3.03%-20.00%-5.88%
225316MSTGOLF
0.325+0.010+3.17%60.50万19.34万2.67亿6402.48万8.21亿1.97亿-1.52%-5.80%-21.69%-26.97%-32.96%-59.03%-36.83%
239091EMICO
0.335+0.010+3.08%200.0067.004405.15万1514.70万1.31亿4521.51万+1.52%+1.52%-5.63%+9.84%+3.08%+17.54%-1.47%
245127ARREIT
0.350+0.010+2.94%12.70万4.42万2.01亿2.01亿5.73亿5.73亿0.00%-1.41%-4.11%-6.67%-11.65%-24.94%-10.53%
255133PENERGY
1.520+0.040+2.70%7.20万10.86万4.88亿1.21亿3.21亿7988.32万0.00%+2.01%+1.33%+21.60%+70.66%+109.06%+72.46%
267160PENTA
5.060+0.130+2.64%62.03万313.38万35.99亿25.70亿7.11亿5.08亿+0.20%-2.32%+5.64%+13.71%+10.00%+4.74%+10.00%
277186SWSCAP
0.215+0.005+2.38%25.79万5.52万6498.98万1981.42万3.02亿9215.92万+7.50%+10.26%+2.38%-2.27%-24.56%-10.42%-24.56%
284022MAXIM
0.445+0.010+2.30%103.26万45.57万3.27亿5663.95万7.35亿1.27亿+5.95%+5.95%+8.48%+13.90%+15.34%+33.22%+21.49%
290186WBPTRANS-WB
0.225+0.005+2.27%2500.00567.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307115WASKBSHUT-WA
0.260+0.005+1.96%226.51万61.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317004WAMCEHLDG-WA
1.050+0.020+1.94%3.36万3.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
327229FAVCO
2.120+0.040+1.92%1.32万2.77万4.97亿1.01亿2.34亿4763.94万-1.40%-0.47%-7.02%+0.47%+19.10%+17.82%+19.10%
335281ADVCON
0.270+0.005+1.89%5.00万1.35万1.55亿4623.12万5.75亿1.71亿-1.82%0.00%-5.26%-1.82%-8.47%-3.57%-5.26%
340268L&PBHD
0.550+0.010+1.85%431.96万236.68万3.08亿8877.04万5.60亿1.61亿+1.85%+17.02%+18.28%+42.12%+26.15%+13.51%+30.55%
359326LBALUM
0.550+0.010+1.85%539.43万298.44万2.39亿9966.97万4.35亿1.81亿+4.76%-4.35%-1.79%+23.60%+20.88%+25.67%+19.57%
369679WCT
0.845+0.015+1.81%2290.54万1935.63万11.98亿6.26亿14.17亿7.41亿+10.46%+1.20%+56.48%+57.94%+69.00%+106.13%+70.71%
375738CHHB
0.285+0.005+1.79%1000.00285.008457.06万1458.38万2.97亿5117.13万-3.39%-3.39%-3.39%+16.33%-9.52%-8.06%-12.31%
384286SEAL
0.575+0.010+1.77%4.89万2.76万2.41亿5299.11万4.20亿9215.85万-2.54%+5.50%+4.55%+11.65%+41.98%+30.68%+40.24%
397216KAWAN
1.780+0.030+1.71%6.60万11.66万6.19亿4.00亿3.48亿2.25亿+1.14%+0.56%-0.56%-2.73%-0.45%-3.61%+1.21%
407179LAGENDA
1.220+0.020+1.67%33.03万39.86万10.22亿3.74亿8.37亿3.07亿-1.61%+2.52%-26.51%-16.71%+2.41%+4.79%+0.75%
416399ASTRO
0.325+0.005+1.56%361.05万115.68万16.96亿4.66亿52.19亿14.33亿-5.80%-16.67%+1.56%+4.84%-17.72%-47.37%-17.72%
427246SIGN
1.320+0.020+1.54%12.13万15.94万8.38亿1238.85万6.35亿938.52万+3.13%-7.04%-12.44%+49.14%+58.74%+7.71%+58.74%
438591CRESBLD
0.665+0.010+1.53%25.68万17.29万1.08亿3480.55万1.62亿5233.91万+8.13%+9.02%+20.91%+37.11%+43.01%+37.11%+33.00%
445305SENHENG
0.345+0.005+1.47%20.18万6.86万5.18亿1.17亿15.00亿3.39亿0.00%-4.17%+4.55%+20.96%+6.30%-6.46%+6.30%
455145SEALINK
0.355+0.005+1.43%2019.59万716.79万1.78亿7468.45万5.00亿2.10亿+7.58%+22.41%+57.78%+77.50%+108.82%+294.44%+108.82%
460083NOTION
2.150+0.030+1.42%493.53万1061.15万11.20亿7.07亿5.21亿3.29亿+9.10%+30.92%+80.01%+345.39%+575.05%+596.82%+575.05%
475302ATECH
3.710+0.050+1.37%7.95万29.49万16.08亿7.07亿4.33亿1.91亿+0.54%+0.82%+12.93%+39.48%+44.58%+73.79%+45.13%
487010PTT
2.260+0.030+1.35%143.86万324.21万4.88亿1.23亿2.16亿5460.90万-0.44%-2.59%+9.18%+83.74%+94.83%+96.52%+88.33%
496149METROD
1.520+0.020+1.33%4000.006080.001.82亿1318.29万1.20亿867.30万-0.65%+2.01%-5.59%+18.75%+20.63%+32.75%+26.67%
507050WONG
0.385+0.005+1.32%892.52万351.15万9623.16万3820.71万2.50亿9923.91万+8.45%+5.48%+22.22%+35.09%+24.19%+16.67%+26.23%