序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%318.73万2.95万1.20亿7829.88万119.92亿78.30亿0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
20197WCWEGMANS-WC0.025+0.010+66.67%21.58万4322.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SAUDEE0.025+0.005+25.00%25.12万5105.003904.18万2579.27万15.62亿10.32亿+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
47123WBMAXLAND-WB0.030+0.005+20.00%182.55万5.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57013HUBLINE0.070+0.010+16.67%6527.10万439.75万3.00亿9734.82万42.89亿13.91亿+27.27%+7.69%+100.00%+75.00%+75.00%+75.00%+75.00%
67226WATTA0.590+0.080+15.69%3.11万1.84万4984.32万479.67万8448.00万813.00万+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
75278WARHONEMA-WA0.080+0.010+14.29%21.00万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85047NPC1.880+0.230+13.94%3000.005560.002.19亿2987.00万1.17亿1588.83万-3.59%+10.59%+1.62%+4.44%+0.53%-4.57%+4.44%
98141MJPERAK0.290+0.035+13.73%5.83万1.48万8248.23万1008.80万2.84亿3478.61万+1.75%+1.75%+3.57%-9.38%-3.33%+18.37%-13.43%
107080PERMAJU0.050+0.005+11.11%11.98万5391.509764.41万5497.85万19.53亿11.00亿0.00%+11.11%+11.11%+11.11%-9.09%0.00%0.00%
117155WBSKPRES-WB0.050+0.005+11.11%2.31万1090.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127070VIZIONE0.055+0.005+10.00%52.68万2.64万1.13亿7081.98万20.46亿12.88亿+22.22%+10.00%+10.00%+57.14%-21.43%+10.00%-8.33%
138192MERCURY0.980+0.085+9.50%14.45万14.44万6301.43万589.71万6430.03万601.74万+4.26%-2.00%+15.29%+2.62%-6.67%+3.16%+4.26%
146971KOBAY2.350+0.170+7.80%1034.51万2465.54万7.52亿2.78亿3.20亿1.18亿+9.81%+1.73%+8.29%+40.72%+74.07%+25.50%+76.69%
152283ZELAN0.070+0.005+7.69%32.57万2.22万5914.44万3045.71万8.45亿4.35亿+7.69%0.00%+16.67%0.00%0.00%+133.33%-12.50%
166637PNEPCB0.070+0.005+7.69%20.25万1.34万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+16.67%+27.27%0.00%+7.69%-17.65%
177108PAPERDANA-PA0.435+0.030+7.41%15.31万6.38万9.68亿3.12亿22.25亿7.16亿+16.00%+16.00%+35.94%+107.14%+163.64%+411.76%+74.00%
180172WBOCK-WB0.225+0.015+7.14%687.80万152.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197209CHEETAH0.150+0.010+7.14%1372.52万198.69万7293.53万2278.98万4.86亿1.52亿0.00%0.00%+7.14%+20.00%+36.36%+11.11%+7.14%
207247SCGM0.720+0.045+6.67%99.80万70.62万1.39亿5175.98万1.93亿7188.86万+7.46%+8.27%+9.09%+12.50%+24.14%+23.08%+23.08%
217207SUCCESS1.070+0.060+5.94%590.89万625.35万2.52亿1.02亿2.36亿9488.24万+12.63%+8.63%+18.23%+15.68%+51.77%+76.10%+50.70%
224219BJLAND0.405+0.020+5.19%1083.09万430.81万19.84亿4.48亿48.98亿11.07亿+9.46%+1.25%+5.19%+8.00%+32.79%+52.83%+44.64%
239881LSTEEL0.625+0.030+5.04%20.80万13.01万9640.91万1797.98万1.54亿2876.77万+12.61%+11.61%+21.36%+25.00%+45.35%+34.60%+37.36%
247169DOMINAN0.875+0.040+4.79%13.01万10.82万1.45亿4423.99万1.65亿5055.99万+6.06%0.00%+2.34%+15.89%+15.87%+9.09%+18.22%
259121KPSCB0.585+0.025+4.46%4.10万2.40万9512.68万1416.62万1.63亿2421.57万+4.46%-4.10%+0.86%+6.36%+0.86%+0.86%+5.41%
265204WAAWANTEC-WA0.235+0.010+4.44%169.01万40.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275098WBMASTEEL-WB0.120+0.005+4.35%331.58万39.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287028ZECON0.510+0.020+4.08%14.69万7.38万7517.57万991.83万1.47亿1944.77万+10.87%+8.51%+21.43%+25.93%+34.21%+36.00%+25.93%
298443WBHIL-WB0.270+0.010+3.85%3700.00999.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300225SCGBHD1.010+0.035+3.59%2597.41万2596.55万8.50亿3.27亿8.42亿3.24亿+7.45%+5.76%+23.17%+87.04%+129.55%+228.73%+140.48%
318486LIONPSIM0.435+0.015+3.57%5000.002175.009910.46万1854.20万2.28亿4262.52万+3.57%-2.25%+6.10%-1.14%0.00%-12.12%+1.16%
325316MSTGOLF0.300+0.010+3.45%3036.83万952.38万2.46亿5909.99万8.21亿1.97亿-3.23%-9.09%-16.67%-35.48%-41.12%-62.18%-41.69%
335020GLOMAC0.455+0.015+3.41%581.15万263.50万3.49亿8213.97万7.67亿1.81亿+7.06%+7.06%+3.41%+19.74%+24.66%+49.72%+26.39%
347212DESTINI0.310+0.010+3.33%50.37万15.16万1.55亿9565.88万4.99亿3.09亿+5.08%+3.33%+3.33%-11.43%-71.82%-65.56%-69.00%
356399ASTRO0.315+0.010+3.28%698.46万216.25万16.44亿4.51亿52.19亿14.33亿-4.55%-11.27%-16.00%+1.61%-18.18%-45.45%-20.25%
369962GMUTUAL0.315+0.010+3.28%4.00万1.26万1.18亿2153.15万3.76亿6835.41万+1.61%-1.56%-1.56%+3.28%+6.78%+18.36%+3.28%
371562SPTOTO1.580+0.050+3.27%272.42万422.93万21.32亿11.73亿13.49亿7.42亿+1.94%-1.81%+1.28%+14.21%+8.91%+33.34%+10.38%
380097VITROX4.160+0.130+3.23%203.99万831.82万78.70亿24.32亿18.92亿5.85亿+0.97%-4.11%+6.00%+7.78%+16.84%+4.85%+14.44%
395027WBKMLOONG-WB0.805+0.025+3.21%4000.003170.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403514MARCO0.165+0.005+3.13%240.87万38.83万1.74亿4207.94万10.54亿2.55亿0.00%-5.43%-0.32%-0.32%-0.32%+9.41%-0.32%
419091EMICO0.330+0.010+3.13%100.0033.004339.40万1492.10万1.31亿4521.51万-1.49%0.00%+3.13%+4.76%0.00%+24.53%-2.94%
425321KEYFIELD2.680+0.080+3.08%161.46万427.47万21.44亿5.71亿8.00亿2.13亿+11.67%+8.94%+14.04%+199.05%+199.05%+199.05%+199.05%
436718CRESNDO3.740+0.110+3.03%117.31万436.95万10.45亿1.90亿2.79亿5079.69万+2.47%-1.06%+2.47%+28.07%+48.93%+235.42%+69.48%
447228WCT7GLOBAL-WC0.170+0.005+3.03%2.55万4280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457202WAHEXRTL-WA0.350+0.010+2.94%20.03万6.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460039GFM0.355+0.010+2.90%379.97万132.22万2.70亿1.10亿7.59亿3.11亿-15.48%-18.39%-17.94%-8.48%+31.76%+107.15%+29.40%
472429TANCO1.090+0.030+2.83%1967.61万2091.26万22.82亿6.81亿20.94亿6.25亿+0.93%+3.81%+11.79%+26.01%+81.67%+91.23%+84.75%
480259SNS0.910+0.025+2.82%8101.90万7443.99万14.68亿4.04亿16.13亿4.44亿+20.53%+7.69%+40.00%+141.13%+289.90%+281.68%+289.90%
491198MAA0.365+0.010+2.82%7.00万2.49万9626.23万4055.34万2.64亿1.11亿+4.29%+2.82%+1.39%-2.67%-14.12%+12.31%-8.75%
503883MUDA1.470+0.040+2.80%4700.006757.004.48亿5890.76万3.05亿4007.32万+0.68%+3.48%+3.48%+7.17%+9.52%-3.62%+4.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%318.73万2.95万1.20亿7829.88万119.92亿78.30亿0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
20197WCWEGMANS-WC
0.025+0.010+66.67%21.58万4322.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SAUDEE
0.025+0.005+25.00%25.12万5105.003904.18万2579.27万15.62亿10.32亿+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
47123WBMAXLAND-WB
0.030+0.005+20.00%182.55万5.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57013HUBLINE
0.070+0.010+16.67%6527.10万439.75万3.00亿9734.82万42.89亿13.91亿+27.27%+7.69%+100.00%+75.00%+75.00%+75.00%+75.00%
67226WATTA
0.590+0.080+15.69%3.11万1.84万4984.32万479.67万8448.00万813.00万+15.69%+15.69%+11.32%+7.27%-2.48%+22.92%0.00%
75278WARHONEMA-WA
0.080+0.010+14.29%21.00万1.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85047NPC
1.880+0.230+13.94%3000.005560.002.19亿2987.00万1.17亿1588.83万-3.59%+10.59%+1.62%+4.44%+0.53%-4.57%+4.44%
98141MJPERAK
0.290+0.035+13.73%5.83万1.48万8248.23万1008.80万2.84亿3478.61万+1.75%+1.75%+3.57%-9.38%-3.33%+18.37%-13.43%
107080PERMAJU
0.050+0.005+11.11%11.98万5391.509764.41万5497.85万19.53亿11.00亿0.00%+11.11%+11.11%+11.11%-9.09%0.00%0.00%
117155WBSKPRES-WB
0.050+0.005+11.11%2.31万1090.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127070VIZIONE
0.055+0.005+10.00%52.68万2.64万1.13亿7081.98万20.46亿12.88亿+22.22%+10.00%+10.00%+57.14%-21.43%+10.00%-8.33%
138192MERCURY
0.980+0.085+9.50%14.45万14.44万6301.43万589.71万6430.03万601.74万+4.26%-2.00%+15.29%+2.62%-6.67%+3.16%+4.26%
146971KOBAY
2.350+0.170+7.80%1034.51万2465.54万7.52亿2.78亿3.20亿1.18亿+9.81%+1.73%+8.29%+40.72%+74.07%+25.50%+76.69%
152283ZELAN
0.070+0.005+7.69%32.57万2.22万5914.44万3045.71万8.45亿4.35亿+7.69%0.00%+16.67%0.00%0.00%+133.33%-12.50%
166637PNEPCB
0.070+0.005+7.69%20.25万1.34万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+16.67%+27.27%0.00%+7.69%-17.65%
177108PAPERDANA-PA
0.435+0.030+7.41%15.31万6.38万9.68亿3.12亿22.25亿7.16亿+16.00%+16.00%+35.94%+107.14%+163.64%+411.76%+74.00%
180172WBOCK-WB
0.225+0.015+7.14%687.80万152.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197209CHEETAH
0.150+0.010+7.14%1372.52万198.69万7293.53万2278.98万4.86亿1.52亿0.00%0.00%+7.14%+20.00%+36.36%+11.11%+7.14%
207247SCGM
0.720+0.045+6.67%99.80万70.62万1.39亿5175.98万1.93亿7188.86万+7.46%+8.27%+9.09%+12.50%+24.14%+23.08%+23.08%
217207SUCCESS
1.070+0.060+5.94%590.89万625.35万2.52亿1.02亿2.36亿9488.24万+12.63%+8.63%+18.23%+15.68%+51.77%+76.10%+50.70%
224219BJLAND
0.405+0.020+5.19%1083.09万430.81万19.84亿4.48亿48.98亿11.07亿+9.46%+1.25%+5.19%+8.00%+32.79%+52.83%+44.64%
239881LSTEEL
0.625+0.030+5.04%20.80万13.01万9640.91万1797.98万1.54亿2876.77万+12.61%+11.61%+21.36%+25.00%+45.35%+34.60%+37.36%
247169DOMINAN
0.875+0.040+4.79%13.01万10.82万1.45亿4423.99万1.65亿5055.99万+6.06%0.00%+2.34%+15.89%+15.87%+9.09%+18.22%
259121KPSCB
0.585+0.025+4.46%4.10万2.40万9512.68万1416.62万1.63亿2421.57万+4.46%-4.10%+0.86%+6.36%+0.86%+0.86%+5.41%
265204WAAWANTEC-WA
0.235+0.010+4.44%169.01万40.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275098WBMASTEEL-WB
0.120+0.005+4.35%331.58万39.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287028ZECON
0.510+0.020+4.08%14.69万7.38万7517.57万991.83万1.47亿1944.77万+10.87%+8.51%+21.43%+25.93%+34.21%+36.00%+25.93%
298443WBHIL-WB
0.270+0.010+3.85%3700.00999.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300225SCGBHD
1.010+0.035+3.59%2597.41万2596.55万8.50亿3.27亿8.42亿3.24亿+7.45%+5.76%+23.17%+87.04%+129.55%+228.73%+140.48%
318486LIONPSIM
0.435+0.015+3.57%5000.002175.009910.46万1854.20万2.28亿4262.52万+3.57%-2.25%+6.10%-1.14%0.00%-12.12%+1.16%
325316MSTGOLF
0.300+0.010+3.45%3036.83万952.38万2.46亿5909.99万8.21亿1.97亿-3.23%-9.09%-16.67%-35.48%-41.12%-62.18%-41.69%
335020GLOMAC
0.455+0.015+3.41%581.15万263.50万3.49亿8213.97万7.67亿1.81亿+7.06%+7.06%+3.41%+19.74%+24.66%+49.72%+26.39%
347212DESTINI
0.310+0.010+3.33%50.37万15.16万1.55亿9565.88万4.99亿3.09亿+5.08%+3.33%+3.33%-11.43%-71.82%-65.56%-69.00%
356399ASTRO
0.315+0.010+3.28%698.46万216.25万16.44亿4.51亿52.19亿14.33亿-4.55%-11.27%-16.00%+1.61%-18.18%-45.45%-20.25%
369962GMUTUAL
0.315+0.010+3.28%4.00万1.26万1.18亿2153.15万3.76亿6835.41万+1.61%-1.56%-1.56%+3.28%+6.78%+18.36%+3.28%
371562SPTOTO
1.580+0.050+3.27%272.42万422.93万21.32亿11.73亿13.49亿7.42亿+1.94%-1.81%+1.28%+14.21%+8.91%+33.34%+10.38%
380097VITROX
4.160+0.130+3.23%203.99万831.82万78.70亿24.32亿18.92亿5.85亿+0.97%-4.11%+6.00%+7.78%+16.84%+4.85%+14.44%
395027WBKMLOONG-WB
0.805+0.025+3.21%4000.003170.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403514MARCO
0.165+0.005+3.13%240.87万38.83万1.74亿4207.94万10.54亿2.55亿0.00%-5.43%-0.32%-0.32%-0.32%+9.41%-0.32%
419091EMICO
0.330+0.010+3.13%100.0033.004339.40万1492.10万1.31亿4521.51万-1.49%0.00%+3.13%+4.76%0.00%+24.53%-2.94%
425321KEYFIELD
2.680+0.080+3.08%161.46万427.47万21.44亿5.71亿8.00亿2.13亿+11.67%+8.94%+14.04%+199.05%+199.05%+199.05%+199.05%
436718CRESNDO
3.740+0.110+3.03%117.31万436.95万10.45亿1.90亿2.79亿5079.69万+2.47%-1.06%+2.47%+28.07%+48.93%+235.42%+69.48%
447228WCT7GLOBAL-WC
0.170+0.005+3.03%2.55万4280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457202WAHEXRTL-WA
0.350+0.010+2.94%20.03万6.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460039GFM
0.355+0.010+2.90%379.97万132.22万2.70亿1.10亿7.59亿3.11亿-15.48%-18.39%-17.94%-8.48%+31.76%+107.15%+29.40%
472429TANCO
1.090+0.030+2.83%1967.61万2091.26万22.82亿6.81亿20.94亿6.25亿+0.93%+3.81%+11.79%+26.01%+81.67%+91.23%+84.75%
480259SNS
0.910+0.025+2.82%8101.90万7443.99万14.68亿4.04亿16.13亿4.44亿+20.53%+7.69%+40.00%+141.13%+289.90%+281.68%+289.90%
491198MAA
0.365+0.010+2.82%7.00万2.49万9626.23万4055.34万2.64亿1.11亿+4.29%+2.82%+1.39%-2.67%-14.12%+12.31%-8.75%
503883MUDA
1.470+0.040+2.80%4700.006757.004.48亿5890.76万3.05亿4007.32万+0.68%+3.48%+3.48%+7.17%+9.52%-3.62%+4.93%