序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%254.32万1.53万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
25172WBSINARAN-WB0.020+0.005+33.33%60.01万9502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39075THETA1.730+0.250+16.89%2004.05万3452.90万2.04亿8027.74万1.18亿4640.31万+14.57%+2.81%+7.89%+44.45%+151.48%+191.30%+155.15%
45100WABPPLAS-WA0.120+0.015+14.29%3000.00360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57154CLASSITA0.040+0.005+14.29%55.92万2.21万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-55.56%-11.11%
67245WACITAGLB-WA0.050+0.005+11.11%35.35万1.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73441JOHAN0.055+0.005+10.00%13.96万6985.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%0.00%0.00%+10.00%-15.38%
84316SHCHAN0.405+0.035+9.46%926.77万364.48万1.21亿3193.92万2.98亿7886.22万+8.00%+14.08%+19.12%+14.08%+12.50%+39.66%+17.39%
97197GESHEN3.400+0.290+9.32%1.75万5.76万4.28亿8344.76万1.26亿2454.34万+11.48%+1.19%-2.86%+4.62%+193.10%+139.44%+193.10%
107168PRG0.180+0.015+9.09%2087.48万372.66万7777.78万4176.16万4.32亿2.32亿+12.50%+24.14%+24.14%+33.33%+12.50%-20.00%+2.86%
112283ZELAN0.065+0.005+8.33%249.53万16.22万5491.98万2828.16万8.45亿4.35亿-7.14%-7.14%+18.18%0.00%-23.53%+85.71%-18.75%
127010PTT2.380+0.150+6.73%303.53万688.26万5.14亿1.30亿2.16亿5460.90万+4.85%+2.59%+14.98%+93.50%+105.17%+106.96%+98.33%
130207WAMESTRON-WA0.080+0.005+6.67%76.68万6.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145133PENERGY1.560+0.080+5.41%55.70万86.30万5.01亿1.25亿3.21亿7988.32万+2.63%+4.70%+4.00%+24.80%+75.15%+114.56%+77.00%
159946REX0.105+0.005+5.00%48.70万5.11万6905.54万1102.59万6.58亿1.05亿0.00%0.00%0.00%0.00%-8.70%-19.23%-16.00%
167186SWSCAP0.220+0.010+4.76%113.62万24.40万6650.12万2027.50万3.02亿9215.92万+10.00%+12.82%+4.76%0.00%-22.81%-8.33%-22.81%
177071OCR0.115+0.005+4.55%344.92万37.71万1.59亿7816.85万13.86亿6.80亿+4.55%+35.29%+27.78%+109.09%+76.92%+53.33%+91.67%
185159YOCB2.310+0.100+4.52%2.82万6.31万3.66亿7942.64万1.59亿3438.37万+1.38%+0.51%-4.39%+21.87%+41.69%+84.20%+47.00%
195101EVERGRN0.390+0.015+4.00%1345.90万524.59万3.29亿1.56亿8.45亿4.00亿+9.86%+9.86%+21.88%+23.81%+27.87%+34.48%+27.87%
207115WASKBSHUT-WA0.265+0.010+3.92%395.65万107.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210091PGB0.135+0.005+3.85%3.04万4099.009124.01万1998.52万6.76亿1.48亿0.00%0.00%+3.85%-3.57%-3.57%-25.00%-3.57%
227293WAYINSON-WA0.415+0.015+3.75%78.94万32.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235239TITIJYA0.290+0.010+3.57%51.11万14.57万3.87亿6316.06万13.34亿2.18亿-1.69%-3.33%+1.75%+11.54%+16.00%+9.43%+13.73%
245006VARIA0.880+0.030+3.53%100.0088.005896.00万5896.00万6700.00万6700.00万+0.57%+4.14%+7.32%-6.38%-16.98%-4.35%-12.00%
258044CFM0.150+0.005+3.45%575.64万84.77万4013.72万2828.38万2.68亿1.89亿-6.25%+7.14%+11.11%0.00%-18.92%-18.92%-14.29%
261538SYMLIFE0.310+0.010+3.33%13.41万4.05万2.03亿1.03亿6.55亿3.31亿+3.33%-3.13%-3.13%-12.68%-4.62%-16.22%-6.06%
275673WBJSB-WB0.315+0.010+3.28%4.09万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285025AURO0.160+0.005+3.23%219.72万34.06万9440.99万1900.98万5.90亿1.19亿0.00%+3.23%+6.67%+3.23%-3.03%-20.00%-5.88%
299091EMICO0.335+0.010+3.08%200.0067.004405.15万1514.70万1.31亿4521.51万+1.52%+1.52%-5.63%+9.84%+3.08%+17.54%-1.47%
309148GBAY0.695+0.020+2.96%4.30万2.99万5654.18万968.10万8135.51万1392.94万+3.73%+10.32%+6.92%+8.59%+3.73%+5.30%+9.45%
315073NAIM1.430+0.040+2.88%601.65万848.69万7.16亿2.05亿5.01亿1.43亿+5.93%+10.85%+21.19%+75.46%+71.26%+169.81%+75.46%
327014YLI0.630+0.015+2.44%23.82万14.54万6478.29万2344.01万1.03亿3720.66万-6.67%-8.70%-17.65%+59.49%+57.50%+106.56%+57.50%
337160PENTA5.050+0.120+2.43%417.18万2119.57万35.92亿25.65亿7.11亿5.08亿0.00%-2.51%+5.43%+13.48%+9.78%+4.53%+9.78%
347229FAVCO2.130+0.050+2.40%1.72万3.62万4.99亿1.01亿2.34亿4763.94万-0.93%0.00%-6.58%+0.95%+19.66%+18.38%+19.66%
355048YB0.220+0.005+2.33%254.50万55.95万6392.81万2947.44万2.91亿1.34亿+2.33%+4.76%-4.35%-13.73%-16.98%-33.33%-13.73%
367246SIGN1.330+0.030+2.31%38.41万50.78万8.44亿1248.23万6.35亿938.52万+3.91%-6.34%-11.78%+50.27%+59.94%+8.53%+59.94%
370186WBPTRANS-WB0.225+0.005+2.27%1.85万4172.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
388311PESONA0.230+0.005+2.22%697.47万162.57万1.60亿3086.02万6.95亿1.34亿+12.20%+17.95%+15.00%+39.27%+35.30%+39.27%+31.54%
397140OKA0.715+0.015+2.14%2.94万2.08万1.75亿5365.75万2.45亿7504.54万0.00%0.00%-4.03%+3.74%+3.74%+6.08%+6.79%
405231PELIKAN0.245+0.005+2.08%159.59万39.06万1.48亿8650.40万6.03亿3.53亿-10.91%+6.52%+6.52%+10.77%-71.10%-69.44%-5.05%
415281ADVCON0.270+0.005+1.89%30.95万8.36万1.55亿4623.12万5.75亿1.71亿-1.82%0.00%-5.26%-1.82%-8.47%-3.57%-5.26%
429679WCT0.845+0.015+1.81%3133.38万2641.18万11.98亿6.26亿14.17亿7.41亿+10.46%+1.20%+56.48%+57.94%+69.00%+106.13%+70.71%
430223WASAMAIDEN-WA0.570+0.010+1.79%6.86万3.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445738CHHB0.285+0.005+1.79%2.60万7410.008457.06万1458.38万2.97亿5117.13万-3.39%-3.39%-3.39%+16.33%-9.52%-8.06%-12.31%
457155SKPRES1.150+0.020+1.77%677.09万772.84万17.97亿10.73亿15.62亿9.33亿0.00%-5.74%+3.60%+28.49%+43.75%+9.27%+45.57%
463948DUTALND0.310+0.005+1.64%17.14万5.29万2.53亿5942.74万8.16亿1.92亿0.00%-1.59%-3.13%+1.64%+5.08%+14.81%+5.08%
479016EKSONS0.620+0.010+1.64%2.00万1.23万1.00亿2118.86万1.61亿3417.51万+3.33%+12.32%+21.86%+25.40%+24.20%+20.72%+15.33%
484847EPICON0.325+0.005+1.56%237.79万77.67万1.93亿1.09亿5.95亿3.35亿-4.41%0.00%-18.75%-26.97%-26.14%+41.30%-30.85%
496399ASTRO0.325+0.005+1.56%1319.23万425.51万16.96亿4.66亿52.19亿14.33亿-5.80%-16.67%+1.56%+4.84%-17.72%-47.37%-17.72%
505250SEM1.980+0.030+1.54%5800.001.14万21.96亿3.31亿11.09亿1.67亿+5.88%0.00%-1.00%+0.36%+0.36%-1.61%+0.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%254.32万1.53万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
25172WBSINARAN-WB
0.020+0.005+33.33%60.01万9502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39075THETA
1.730+0.250+16.89%2004.05万3452.90万2.04亿8027.74万1.18亿4640.31万+14.57%+2.81%+7.89%+44.45%+151.48%+191.30%+155.15%
45100WABPPLAS-WA
0.120+0.015+14.29%3000.00360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57154CLASSITA
0.040+0.005+14.29%55.92万2.21万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-55.56%-11.11%
67245WACITAGLB-WA
0.050+0.005+11.11%35.35万1.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73441JOHAN
0.055+0.005+10.00%13.96万6985.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%0.00%0.00%+10.00%-15.38%
84316SHCHAN
0.405+0.035+9.46%926.77万364.48万1.21亿3193.92万2.98亿7886.22万+8.00%+14.08%+19.12%+14.08%+12.50%+39.66%+17.39%
97197GESHEN
3.400+0.290+9.32%1.75万5.76万4.28亿8344.76万1.26亿2454.34万+11.48%+1.19%-2.86%+4.62%+193.10%+139.44%+193.10%
107168PRG
0.180+0.015+9.09%2087.48万372.66万7777.78万4176.16万4.32亿2.32亿+12.50%+24.14%+24.14%+33.33%+12.50%-20.00%+2.86%
112283ZELAN
0.065+0.005+8.33%249.53万16.22万5491.98万2828.16万8.45亿4.35亿-7.14%-7.14%+18.18%0.00%-23.53%+85.71%-18.75%
127010PTT
2.380+0.150+6.73%303.53万688.26万5.14亿1.30亿2.16亿5460.90万+4.85%+2.59%+14.98%+93.50%+105.17%+106.96%+98.33%
130207WAMESTRON-WA
0.080+0.005+6.67%76.68万6.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145133PENERGY
1.560+0.080+5.41%55.70万86.30万5.01亿1.25亿3.21亿7988.32万+2.63%+4.70%+4.00%+24.80%+75.15%+114.56%+77.00%
159946REX
0.105+0.005+5.00%48.70万5.11万6905.54万1102.59万6.58亿1.05亿0.00%0.00%0.00%0.00%-8.70%-19.23%-16.00%
167186SWSCAP
0.220+0.010+4.76%113.62万24.40万6650.12万2027.50万3.02亿9215.92万+10.00%+12.82%+4.76%0.00%-22.81%-8.33%-22.81%
177071OCR
0.115+0.005+4.55%344.92万37.71万1.59亿7816.85万13.86亿6.80亿+4.55%+35.29%+27.78%+109.09%+76.92%+53.33%+91.67%
185159YOCB
2.310+0.100+4.52%2.82万6.31万3.66亿7942.64万1.59亿3438.37万+1.38%+0.51%-4.39%+21.87%+41.69%+84.20%+47.00%
195101EVERGRN
0.390+0.015+4.00%1345.90万524.59万3.29亿1.56亿8.45亿4.00亿+9.86%+9.86%+21.88%+23.81%+27.87%+34.48%+27.87%
207115WASKBSHUT-WA
0.265+0.010+3.92%395.65万107.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210091PGB
0.135+0.005+3.85%3.04万4099.009124.01万1998.52万6.76亿1.48亿0.00%0.00%+3.85%-3.57%-3.57%-25.00%-3.57%
227293WAYINSON-WA
0.415+0.015+3.75%78.94万32.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235239TITIJYA
0.290+0.010+3.57%51.11万14.57万3.87亿6316.06万13.34亿2.18亿-1.69%-3.33%+1.75%+11.54%+16.00%+9.43%+13.73%
245006VARIA
0.880+0.030+3.53%100.0088.005896.00万5896.00万6700.00万6700.00万+0.57%+4.14%+7.32%-6.38%-16.98%-4.35%-12.00%
258044CFM
0.150+0.005+3.45%575.64万84.77万4013.72万2828.38万2.68亿1.89亿-6.25%+7.14%+11.11%0.00%-18.92%-18.92%-14.29%
261538SYMLIFE
0.310+0.010+3.33%13.41万4.05万2.03亿1.03亿6.55亿3.31亿+3.33%-3.13%-3.13%-12.68%-4.62%-16.22%-6.06%
275673WBJSB-WB
0.315+0.010+3.28%4.09万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285025AURO
0.160+0.005+3.23%219.72万34.06万9440.99万1900.98万5.90亿1.19亿0.00%+3.23%+6.67%+3.23%-3.03%-20.00%-5.88%
299091EMICO
0.335+0.010+3.08%200.0067.004405.15万1514.70万1.31亿4521.51万+1.52%+1.52%-5.63%+9.84%+3.08%+17.54%-1.47%
309148GBAY
0.695+0.020+2.96%4.30万2.99万5654.18万968.10万8135.51万1392.94万+3.73%+10.32%+6.92%+8.59%+3.73%+5.30%+9.45%
315073NAIM
1.430+0.040+2.88%601.65万848.69万7.16亿2.05亿5.01亿1.43亿+5.93%+10.85%+21.19%+75.46%+71.26%+169.81%+75.46%
327014YLI
0.630+0.015+2.44%23.82万14.54万6478.29万2344.01万1.03亿3720.66万-6.67%-8.70%-17.65%+59.49%+57.50%+106.56%+57.50%
337160PENTA
5.050+0.120+2.43%417.18万2119.57万35.92亿25.65亿7.11亿5.08亿0.00%-2.51%+5.43%+13.48%+9.78%+4.53%+9.78%
347229FAVCO
2.130+0.050+2.40%1.72万3.62万4.99亿1.01亿2.34亿4763.94万-0.93%0.00%-6.58%+0.95%+19.66%+18.38%+19.66%
355048YB
0.220+0.005+2.33%254.50万55.95万6392.81万2947.44万2.91亿1.34亿+2.33%+4.76%-4.35%-13.73%-16.98%-33.33%-13.73%
367246SIGN
1.330+0.030+2.31%38.41万50.78万8.44亿1248.23万6.35亿938.52万+3.91%-6.34%-11.78%+50.27%+59.94%+8.53%+59.94%
370186WBPTRANS-WB
0.225+0.005+2.27%1.85万4172.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
388311PESONA
0.230+0.005+2.22%697.47万162.57万1.60亿3086.02万6.95亿1.34亿+12.20%+17.95%+15.00%+39.27%+35.30%+39.27%+31.54%
397140OKA
0.715+0.015+2.14%2.94万2.08万1.75亿5365.75万2.45亿7504.54万0.00%0.00%-4.03%+3.74%+3.74%+6.08%+6.79%
405231PELIKAN
0.245+0.005+2.08%159.59万39.06万1.48亿8650.40万6.03亿3.53亿-10.91%+6.52%+6.52%+10.77%-71.10%-69.44%-5.05%
415281ADVCON
0.270+0.005+1.89%30.95万8.36万1.55亿4623.12万5.75亿1.71亿-1.82%0.00%-5.26%-1.82%-8.47%-3.57%-5.26%
429679WCT
0.845+0.015+1.81%3133.38万2641.18万11.98亿6.26亿14.17亿7.41亿+10.46%+1.20%+56.48%+57.94%+69.00%+106.13%+70.71%
430223WASAMAIDEN-WA
0.570+0.010+1.79%6.86万3.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445738CHHB
0.285+0.005+1.79%2.60万7410.008457.06万1458.38万2.97亿5117.13万-3.39%-3.39%-3.39%+16.33%-9.52%-8.06%-12.31%
457155SKPRES
1.150+0.020+1.77%677.09万772.84万17.97亿10.73亿15.62亿9.33亿0.00%-5.74%+3.60%+28.49%+43.75%+9.27%+45.57%
463948DUTALND
0.310+0.005+1.64%17.14万5.29万2.53亿5942.74万8.16亿1.92亿0.00%-1.59%-3.13%+1.64%+5.08%+14.81%+5.08%
479016EKSONS
0.620+0.010+1.64%2.00万1.23万1.00亿2118.86万1.61亿3417.51万+3.33%+12.32%+21.86%+25.40%+24.20%+20.72%+15.33%
484847EPICON
0.325+0.005+1.56%237.79万77.67万1.93亿1.09亿5.95亿3.35亿-4.41%0.00%-18.75%-26.97%-26.14%+41.30%-30.85%
496399ASTRO
0.325+0.005+1.56%1319.23万425.51万16.96亿4.66亿52.19亿14.33亿-5.80%-16.67%+1.56%+4.84%-17.72%-47.37%-17.72%
505250SEM
1.980+0.030+1.54%5800.001.14万21.96亿3.31亿11.09亿1.67亿+5.88%0.00%-1.00%+0.36%+0.36%-1.61%+0.36%