序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17123WBMAXLAND-WB0.015+0.005+50.00%72.87万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC0.015+0.005+50.00%1342.56万19.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA0.015+0.005+50.00%12.70万786.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47198WBDPS-WB0.020+0.005+33.33%33.31万5996.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50151WBKGB-WB1.920+0.390+25.49%601.67万1082.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
64235WALIONIND-WA0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET0.025+0.005+25.00%170.34万4.23万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
80151KGB3.490+0.560+19.11%1051.99万3501.06万24.05亿16.62亿6.89亿4.76亿+10.79%+15.56%+14.43%+3.32%+16.58%+137.66%+64.28%
95218SAPNRG0.035+0.005+16.67%216.12万6.62万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
109091EMICO0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
117382GLBHD0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
127154CLASSITA0.045+0.005+12.50%1898.60万85.44万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
139881LSTEEL0.465+0.050+12.05%2.10万9555.007195.06万1359.92万1.55亿2924.56万+8.14%+2.20%+1.09%-19.80%-5.65%+17.04%+5.75%
140223WASAMAIDEN-WA0.460+0.045+10.84%16.69万7.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155129MELATI0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
167198WCDPS-WC0.055+0.005+10.00%624.20万32.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175231PBSB0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
187243MAGMA0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
195932WBBPURI-WB0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207246SIGN1.410+0.080+6.02%86.34万118.65万8.95亿1323.31万6.35亿938.52万+5.22%+3.68%+10.16%+7.63%+2.09%+57.58%+69.56%
217086ABLEGRP0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
228133BHIC0.380+0.020+5.56%15.73万5.96万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
230223SAMAIDEN1.140+0.060+5.56%83.28万93.26万4.77亿1.50亿4.19亿1.32亿+8.57%+14.00%+7.55%-1.92%-18.03%+2.46%-0.22%
248605FIHB0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
255036EDARAN1.600+0.080+5.26%43.00万67.34万9264.83万3111.05万5790.52万1944.41万+0.63%+3.90%+8.84%-22.71%+35.59%+100.78%+88.09%
266963VS1.080+0.050+4.85%624.59万659.68万41.80亿30.12亿38.70亿27.88亿-0.92%+11.92%+9.09%-7.92%+7.91%+22.10%+35.59%
277054AASIA0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
280083WDNOTION-WD0.670+0.030+4.69%81.99万53.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295298OMH1.130+0.050+4.63%3000.003390.008.66亿8.66亿7.67亿7.67亿-2.59%-1.74%-6.61%-15.04%-27.56%-24.16%-23.65%
307055PLB1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
310091PGB0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
325292UWC2.690+0.110+4.26%132.20万353.06万29.64亿10.58亿11.02亿3.93亿+3.46%+15.45%+40.84%-3.58%-19.46%-27.69%-23.58%
337195BNASTRA1.470+0.060+4.26%98.73万143.18万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
347006RKI1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
357209CHEETAH0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
367096JOE0.130+0.005+4.00%5.61万7013.003976.85万2412.75万3.06亿1.86亿-7.14%-7.14%-3.70%-21.21%-36.59%0.00%-27.78%
372429WCTANCO-WC1.060+0.040+3.92%776.62万802.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385048YB0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
394847EPICON0.270+0.010+3.85%11.10万2.94万1.61亿9054.83万5.95亿3.35亿0.00%0.00%-5.26%-11.48%-37.93%0.00%-42.55%
406211KIALIM0.550+0.020+3.77%2.00万1.10万3406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
417323KEN0.560+0.020+3.70%900.00504.001.00亿722.92万1.79亿1290.93万-0.88%-1.75%0.00%-13.18%-1.75%+9.80%-13.18%
424375SMI0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
430090ELSOFT0.435+0.015+3.57%60.51万26.22万3.01亿6815.20万6.92亿1.57亿-3.33%0.00%-1.14%-16.35%-21.62%-17.13%-17.13%
44532699SMART2.390+0.080+3.46%1215.02万2872.09万200.76亿34.06亿84.00亿14.25亿+1.27%+2.58%-2.85%+44.85%+44.85%+44.85%+44.85%
457471EDEN0.150+0.005+3.45%14.51万2.10万7580.34万2929.54万5.05亿1.95亿+3.45%+3.45%0.00%+3.45%0.00%-23.08%-31.82%
465025AURO0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
475318DXN0.475+0.015+3.26%824.36万376.65万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
485169HOHUP0.165+0.005+3.13%65.00万10.72万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
495272RANHILL1.330+0.040+3.10%72.74万94.91万17.24亿5.72亿12.96亿4.30亿+2.31%+5.56%+4.72%-6.99%0.00%+51.14%+47.78%
505255ICON1.010+0.030+3.06%16.53万16.28万6.30亿1.86亿6.24亿1.84亿-5.61%-4.72%-9.82%+1.00%+36.49%+90.80%+72.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17123WBMAXLAND-WB
0.015+0.005+50.00%72.87万7332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC
0.015+0.005+50.00%1342.56万19.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37209WACHEETAH-WA
0.015+0.005+50.00%12.70万786.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47198WBDPS-WB
0.020+0.005+33.33%33.31万5996.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50151WBKGB-WB
1.920+0.390+25.49%601.67万1082.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
64235WALIONIND-WA
0.025+0.005+25.00%64.00万1.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET
0.025+0.005+25.00%170.34万4.23万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
80151KGB
3.490+0.560+19.11%1051.99万3501.06万24.05亿16.62亿6.89亿4.76亿+10.79%+15.56%+14.43%+3.32%+16.58%+137.66%+64.28%
95218SAPNRG
0.035+0.005+16.67%216.12万6.62万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
109091EMICO
0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
117382GLBHD
0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
127154CLASSITA
0.045+0.005+12.50%1898.60万85.44万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
139881LSTEEL
0.465+0.050+12.05%2.10万9555.007195.06万1359.92万1.55亿2924.56万+8.14%+2.20%+1.09%-19.80%-5.65%+17.04%+5.75%
140223WASAMAIDEN-WA
0.460+0.045+10.84%16.69万7.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155129MELATI
0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
167198WCDPS-WC
0.055+0.005+10.00%624.20万32.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175231PBSB
0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
187243MAGMA
0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
195932WBBPURI-WB
0.150+0.010+7.14%28.57万4.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207246SIGN
1.410+0.080+6.02%86.34万118.65万8.95亿1323.31万6.35亿938.52万+5.22%+3.68%+10.16%+7.63%+2.09%+57.58%+69.56%
217086ABLEGRP
0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
228133BHIC
0.380+0.020+5.56%15.73万5.96万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
230223SAMAIDEN
1.140+0.060+5.56%83.28万93.26万4.77亿1.50亿4.19亿1.32亿+8.57%+14.00%+7.55%-1.92%-18.03%+2.46%-0.22%
248605FIHB
0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
255036EDARAN
1.600+0.080+5.26%43.00万67.34万9264.83万3111.05万5790.52万1944.41万+0.63%+3.90%+8.84%-22.71%+35.59%+100.78%+88.09%
266963VS
1.080+0.050+4.85%624.59万659.68万41.80亿30.12亿38.70亿27.88亿-0.92%+11.92%+9.09%-7.92%+7.91%+22.10%+35.59%
277054AASIA
0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
280083WDNOTION-WD
0.670+0.030+4.69%81.99万53.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295298OMH
1.130+0.050+4.63%3000.003390.008.66亿8.66亿7.67亿7.67亿-2.59%-1.74%-6.61%-15.04%-27.56%-24.16%-23.65%
307055PLB
1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
310091PGB
0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
325292UWC
2.690+0.110+4.26%132.20万353.06万29.64亿10.58亿11.02亿3.93亿+3.46%+15.45%+40.84%-3.58%-19.46%-27.69%-23.58%
337195BNASTRA
1.470+0.060+4.26%98.73万143.18万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
347006RKI
1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
357209CHEETAH
0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
367096JOE
0.130+0.005+4.00%5.61万7013.003976.85万2412.75万3.06亿1.86亿-7.14%-7.14%-3.70%-21.21%-36.59%0.00%-27.78%
372429WCTANCO-WC
1.060+0.040+3.92%776.62万802.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385048YB
0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
394847EPICON
0.270+0.010+3.85%11.10万2.94万1.61亿9054.83万5.95亿3.35亿0.00%0.00%-5.26%-11.48%-37.93%0.00%-42.55%
406211KIALIM
0.550+0.020+3.77%2.00万1.10万3406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
417323KEN
0.560+0.020+3.70%900.00504.001.00亿722.92万1.79亿1290.93万-0.88%-1.75%0.00%-13.18%-1.75%+9.80%-13.18%
424375SMI
0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
430090ELSOFT
0.435+0.015+3.57%60.51万26.22万3.01亿6815.20万6.92亿1.57亿-3.33%0.00%-1.14%-16.35%-21.62%-17.13%-17.13%
44532699SMART
2.390+0.080+3.46%1215.02万2872.09万200.76亿34.06亿84.00亿14.25亿+1.27%+2.58%-2.85%+44.85%+44.85%+44.85%+44.85%
457471EDEN
0.150+0.005+3.45%14.51万2.10万7580.34万2929.54万5.05亿1.95亿+3.45%+3.45%0.00%+3.45%0.00%-23.08%-31.82%
465025AURO
0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
475318DXN
0.475+0.015+3.26%824.36万376.65万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
485169HOHUP
0.165+0.005+3.13%65.00万10.72万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
495272RANHILL
1.330+0.040+3.10%72.74万94.91万17.24亿5.72亿12.96亿4.30亿+2.31%+5.56%+4.72%-6.99%0.00%+51.14%+47.78%
505255ICON
1.010+0.030+3.06%16.53万16.28万6.30亿1.86亿6.24亿1.84亿-5.61%-4.72%-9.82%+1.00%+36.49%+90.80%+72.65%