序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19008WCOMESTI-WC0.010+0.005+100.00%98.73万4948.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25170SCABLE0.125+0.050+66.67%2534.44万285.86万4987.31万1630.39万3.99亿1.30亿+38.89%-3.85%+92.31%+31.58%-24.24%+150.00%-66.67%
35040MERIDIAN0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
47219PAAIZO-PA0.065+0.010+18.18%960.81万57.48万1.18亿8232.36万18.11亿12.67亿+30.00%+30.00%+44.44%+18.18%+18.18%+550.00%+85.71%
57692MYTECH0.470+0.070+17.50%5.76万2.49万1.05亿1485.68万2.24亿3161.02万+14.63%+16.05%+4.44%-16.07%-2.08%+27.03%+34.29%
65178INGENIEU0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
77022GTRONIC0.680+0.065+10.57%3404.33万2221.36万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
87252TEOSENG2.580+0.210+8.86%238.32万591.35万7.68亿2.41亿2.98亿9358.31万+11.21%+7.05%+15.18%+36.43%+45.99%+121.86%+70.92%
95161JCY0.455+0.035+8.33%1089.07万472.61万9.70亿2.68亿21.32亿5.88亿+5.81%+9.64%-3.19%-35.00%+59.65%+152.78%+106.82%
100126MICROLN0.195+0.015+8.33%1146.78万210.27万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
118478HWATAI0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
125205WASENDAI-WA0.285+0.020+7.55%638.95万170.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137013HUBLINE0.075+0.005+7.14%221.14万16.59万3.22亿1.04亿42.89亿13.91亿+7.14%-6.25%-6.25%-44.44%+87.50%+87.50%+87.50%
149113ICONIC0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
158176ATAIMS0.330+0.020+6.45%266.89万85.44万3.97亿1.08亿12.03亿3.26亿+3.13%+4.76%-9.59%-30.53%+3.13%-1.49%+8.20%
167139NICE0.165+0.010+6.45%1219.02万197.76万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
178605FIHB0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
185292UWC2.120+0.120+6.00%109.90万230.67万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
190104GENETEC0.810+0.045+5.88%1048.58万830.37万6.36亿4.75亿7.85亿5.86亿-0.61%-4.14%-21.36%-62.11%-56.56%-66.13%-64.84%
207676GCAP0.465+0.025+5.68%107.85万49.78万1.52亿8096.12万3.28亿1.74亿+1.09%-1.06%+6.90%+38.81%+25.68%+16.25%+14.81%
216963WCVS-WC0.190+0.010+5.56%236.12万44.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220083WDNOTION-WD0.670+0.035+5.51%29.70万19.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239008OMESTI0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
248532PERTAMA0.300+0.015+5.26%1298.23万388.26万1.31亿7009.67万4.38亿2.34亿0.00%-61.78%-85.78%-86.11%-87.95%-92.31%-88.51%
255187HBGLOB0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
268303WBLOTUS-WB0.110+0.005+4.76%43.07万4.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277033HIGHTEC0.775+0.035+4.73%1.85万1.43万9067.44万2999.42万1.17亿3870.22万+3.32%+0.70%-1.79%-8.03%-8.56%-5.95%-7.55%
287204D&O2.320+0.100+4.50%69.95万159.69万28.76亿12.76亿12.39亿5.50亿+8.41%+11.00%+3.11%-33.33%-27.04%-31.90%-35.85%
295010TONGHER1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
305286MI1.940+0.080+4.30%83.99万161.03万17.32亿5.89亿8.93亿3.04亿+7.78%+6.01%-1.02%-17.78%+6.22%+16.20%+7.41%
315056WBENGTEX-WB0.255+0.010+4.08%10.44万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329385LAYHONG0.385+0.015+4.05%267.04万100.49万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
335205SENDAI0.530+0.020+3.92%224.59万116.04万4.14亿9467.24万7.81亿1.79亿+12.77%+8.16%-6.19%-12.40%+43.24%+194.44%+221.21%
347047WCFAJAR-WC0.140+0.005+3.70%346.10万47.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355219PESTECH0.140+0.005+3.70%137.99万18.63万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%
365195CENSOF0.280+0.010+3.70%38.86万10.69万1.55亿6539.45万5.52亿2.34亿0.00%+1.82%0.00%-21.13%+1.82%+24.44%+21.74%
376971KOBAY1.420+0.050+3.65%52.05万72.81万4.55亿1.59亿3.20亿1.12亿+4.41%-2.74%-12.35%-39.83%-15.48%-21.26%+6.77%
388338DATAPRP0.145+0.005+3.57%266.25万38.08万1.10亿7503.55万7.56亿5.17亿+3.57%+3.57%-9.38%-36.96%+3.57%-6.45%-14.71%
396173BDB0.295+0.010+3.51%1.50万4425.008963.72万2026.14万3.04亿6868.26万-1.67%+1.72%0.00%-23.38%-18.23%+6.16%+6.16%
405568APB0.445+0.015+3.49%242.64万105.88万5022.40万2914.04万1.13亿6548.41万-3.26%-9.18%-19.09%-71.29%-76.20%-78.63%-82.51%
410200REVENUE0.150+0.005+3.45%145.07万21.64万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
420208GREATEC2.110+0.070+3.43%328.81万685.01万52.99亿19.58亿25.11亿9.28亿+7.65%+0.96%-4.09%-19.31%-4.95%+0.72%-12.08%
437160PENTA3.690+0.120+3.36%71.65万262.24万26.25亿18.74亿7.11亿5.08亿+8.85%+3.94%+0.27%-21.49%-11.17%-27.51%-19.47%
447070VIZIONE0.155+0.005+3.33%3.20万4960.006342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
450161HEXIND0.480+0.015+3.23%188.40万89.79万13.19亿3.25亿27.47亿6.76亿+10.34%+7.87%+17.07%+6.67%+29.73%+29.93%+26.59%
467228WCT7GLOBAL-WC0.170+0.005+3.03%8.84万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475311CEB0.340+0.010+3.03%3809.06万1291.29万3.37亿2.90亿9.92亿8.52亿+6.25%+1.49%-5.56%-52.11%-61.94%-70.31%-67.51%
485309ITMAX3.760+0.110+3.01%113.75万426.41万38.71亿15.52亿10.30亿4.13亿+2.73%+6.21%+5.32%+21.68%+71.69%+105.43%+111.16%
496963VS1.030+0.030+3.00%437.51万440.07万39.87亿28.71亿38.70亿27.88亿+4.57%+4.67%-9.10%-12.92%+12.37%+9.21%+29.31%
507028ZECON0.520+0.015+2.97%3.04万1.57万7686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19008WCOMESTI-WC
0.010+0.005+100.00%98.73万4948.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25170SCABLE
0.125+0.050+66.67%2534.44万285.86万4987.31万1630.39万3.99亿1.30亿+38.89%-3.85%+92.31%+31.58%-24.24%+150.00%-66.67%
35040MERIDIAN
0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
47219PAAIZO-PA
0.065+0.010+18.18%960.81万57.48万1.18亿8232.36万18.11亿12.67亿+30.00%+30.00%+44.44%+18.18%+18.18%+550.00%+85.71%
57692MYTECH
0.470+0.070+17.50%5.76万2.49万1.05亿1485.68万2.24亿3161.02万+14.63%+16.05%+4.44%-16.07%-2.08%+27.03%+34.29%
65178INGENIEU
0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
77022GTRONIC
0.680+0.065+10.57%3404.33万2221.36万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
87252TEOSENG
2.580+0.210+8.86%238.32万591.35万7.68亿2.41亿2.98亿9358.31万+11.21%+7.05%+15.18%+36.43%+45.99%+121.86%+70.92%
95161JCY
0.455+0.035+8.33%1089.07万472.61万9.70亿2.68亿21.32亿5.88亿+5.81%+9.64%-3.19%-35.00%+59.65%+152.78%+106.82%
100126MICROLN
0.195+0.015+8.33%1146.78万210.27万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
118478HWATAI
0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
125205WASENDAI-WA
0.285+0.020+7.55%638.95万170.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137013HUBLINE
0.075+0.005+7.14%221.14万16.59万3.22亿1.04亿42.89亿13.91亿+7.14%-6.25%-6.25%-44.44%+87.50%+87.50%+87.50%
149113ICONIC
0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
158176ATAIMS
0.330+0.020+6.45%266.89万85.44万3.97亿1.08亿12.03亿3.26亿+3.13%+4.76%-9.59%-30.53%+3.13%-1.49%+8.20%
167139NICE
0.165+0.010+6.45%1219.02万197.76万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
178605FIHB
0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
185292UWC
2.120+0.120+6.00%109.90万230.67万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
190104GENETEC
0.810+0.045+5.88%1048.58万830.37万6.36亿4.75亿7.85亿5.86亿-0.61%-4.14%-21.36%-62.11%-56.56%-66.13%-64.84%
207676GCAP
0.465+0.025+5.68%107.85万49.78万1.52亿8096.12万3.28亿1.74亿+1.09%-1.06%+6.90%+38.81%+25.68%+16.25%+14.81%
216963WCVS-WC
0.190+0.010+5.56%236.12万44.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220083WDNOTION-WD
0.670+0.035+5.51%29.70万19.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
239008OMESTI
0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
248532PERTAMA
0.300+0.015+5.26%1298.23万388.26万1.31亿7009.67万4.38亿2.34亿0.00%-61.78%-85.78%-86.11%-87.95%-92.31%-88.51%
255187HBGLOB
0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
268303WBLOTUS-WB
0.110+0.005+4.76%43.07万4.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277033HIGHTEC
0.775+0.035+4.73%1.85万1.43万9067.44万2999.42万1.17亿3870.22万+3.32%+0.70%-1.79%-8.03%-8.56%-5.95%-7.55%
287204D&O
2.320+0.100+4.50%69.95万159.69万28.76亿12.76亿12.39亿5.50亿+8.41%+11.00%+3.11%-33.33%-27.04%-31.90%-35.85%
295010TONGHER
1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
305286MI
1.940+0.080+4.30%83.99万161.03万17.32亿5.89亿8.93亿3.04亿+7.78%+6.01%-1.02%-17.78%+6.22%+16.20%+7.41%
315056WBENGTEX-WB
0.255+0.010+4.08%10.44万2.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329385LAYHONG
0.385+0.015+4.05%267.04万100.49万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
335205SENDAI
0.530+0.020+3.92%224.59万116.04万4.14亿9467.24万7.81亿1.79亿+12.77%+8.16%-6.19%-12.40%+43.24%+194.44%+221.21%
347047WCFAJAR-WC
0.140+0.005+3.70%346.10万47.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355219PESTECH
0.140+0.005+3.70%137.99万18.63万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%
365195CENSOF
0.280+0.010+3.70%38.86万10.69万1.55亿6539.45万5.52亿2.34亿0.00%+1.82%0.00%-21.13%+1.82%+24.44%+21.74%
376971KOBAY
1.420+0.050+3.65%52.05万72.81万4.55亿1.59亿3.20亿1.12亿+4.41%-2.74%-12.35%-39.83%-15.48%-21.26%+6.77%
388338DATAPRP
0.145+0.005+3.57%266.25万38.08万1.10亿7503.55万7.56亿5.17亿+3.57%+3.57%-9.38%-36.96%+3.57%-6.45%-14.71%
396173BDB
0.295+0.010+3.51%1.50万4425.008963.72万2026.14万3.04亿6868.26万-1.67%+1.72%0.00%-23.38%-18.23%+6.16%+6.16%
405568APB
0.445+0.015+3.49%242.64万105.88万5022.40万2914.04万1.13亿6548.41万-3.26%-9.18%-19.09%-71.29%-76.20%-78.63%-82.51%
410200REVENUE
0.150+0.005+3.45%145.07万21.64万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%-6.25%-25.00%-21.05%-31.82%-26.83%
420208GREATEC
2.110+0.070+3.43%328.81万685.01万52.99亿19.58亿25.11亿9.28亿+7.65%+0.96%-4.09%-19.31%-4.95%+0.72%-12.08%
437160PENTA
3.690+0.120+3.36%71.65万262.24万26.25亿18.74亿7.11亿5.08亿+8.85%+3.94%+0.27%-21.49%-11.17%-27.51%-19.47%
447070VIZIONE
0.155+0.005+3.33%3.20万4960.006342.46万3783.21万4.09亿2.44亿-3.13%-3.13%-11.43%-38.00%-22.50%-31.11%-48.33%
450161HEXIND
0.480+0.015+3.23%188.40万89.79万13.19亿3.25亿27.47亿6.76亿+10.34%+7.87%+17.07%+6.67%+29.73%+29.93%+26.59%
467228WCT7GLOBAL-WC
0.170+0.005+3.03%8.84万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475311CEB
0.340+0.010+3.03%3809.06万1291.29万3.37亿2.90亿9.92亿8.52亿+6.25%+1.49%-5.56%-52.11%-61.94%-70.31%-67.51%
485309ITMAX
3.760+0.110+3.01%113.75万426.41万38.71亿15.52亿10.30亿4.13亿+2.73%+6.21%+5.32%+21.68%+71.69%+105.43%+111.16%
496963VS
1.030+0.030+3.00%437.51万440.07万39.87亿28.71亿38.70亿27.88亿+4.57%+4.67%-9.10%-12.92%+12.37%+9.21%+29.31%
507028ZECON
0.520+0.015+2.97%3.04万1.57万7686.30万1046.85万1.48亿2013.18万+4.00%+8.33%+7.22%+13.04%+25.30%+26.83%+28.40%