序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17165WBVELOCITY-WB0.085+0.045+112.50%2.91万1637.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27079WETWL-WE0.010+0.005+100.00%50.01万2501.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37221WBBSLCORP-WB0.010+0.005+100.00%3.01万151.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45082WAANNUM-WA0.020+0.005+33.33%3.62万364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50082GPACKET0.045+0.010+28.57%362.70万14.51万8977.15万6273.41万19.95亿13.94亿0.00%0.00%+12.50%0.00%0.00%+28.57%+12.50%
64723WCJAKS-WC0.045+0.010+28.57%315.67万12.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75255WAICON-WA0.300+0.050+20.00%156.16万45.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH0.030+0.005+20.00%18.00万5275.006386.87万1823.91万21.29亿6.08亿+20.00%0.00%+20.00%0.00%-14.29%-33.33%-25.00%
90078WCGDEX-WC0.035+0.005+16.67%300.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
103395WCBJCORP-WC0.035+0.005+16.67%23.56万7073.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115205WASENDAI-WA0.300+0.040+15.38%1184.12万346.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127201PICORP0.080+0.010+14.29%39.39万2.95万5244.33万1756.23万6.56亿2.20亿+6.67%+6.67%+6.67%0.00%-5.88%0.00%-15.79%
137080PERMAJU0.050+0.005+11.11%31.01万1.40万9760.66万5489.76万19.52亿10.98亿+11.11%0.00%+11.11%0.00%0.00%+11.11%0.00%
143158YNHPROP0.545+0.050+10.10%5039.39万2687.70万2.88亿1.64亿5.28亿3.00亿-15.50%-29.68%+18.48%+1.87%-87.18%-88.83%-87.18%
153441JOHAN0.055+0.005+10.00%2000.00105.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%+10.00%0.00%0.00%-15.38%
160143KEYASIC0.060+0.005+9.09%82.76万4.89万8388.37万4360.27万13.98亿7.27亿0.00%-14.29%+20.00%+20.00%0.00%-7.69%0.00%
170198GDB0.365+0.030+8.96%1475.69万524.89万3.42亿7883.45万9.38亿2.16亿+10.61%+12.31%+30.36%+40.38%+102.78%+128.13%+97.30%
187047WCFAJAR-WC0.125+0.010+8.70%552.85万64.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195204AWANTEC0.445+0.035+8.54%141.10万62.01万3.51亿2.44亿7.88亿5.48亿-3.26%-9.18%+17.11%-12.75%+18.67%-3.26%+14.10%
200118TRIVE0.065+0.005+8.33%3459.77万224.88万8213.65万3938.14万12.64亿6.06亿0.00%+8.33%+18.18%+8.33%+18.18%-18.75%-18.75%
217146AEM0.135+0.010+8.00%25.41万3.29万2920.73万1492.35万2.16亿1.11亿+3.85%-6.90%-6.90%+3.85%+35.00%-10.00%-10.00%
220054KARYON0.215+0.015+7.50%445.11万93.12万1.02亿4418.09万4.76亿2.05亿+10.26%+19.44%+22.86%+26.47%+26.47%+28.98%+26.47%
237209CHEETAH0.150+0.010+7.14%1058.92万158.66万7293.53万2278.98万4.86亿1.52亿0.00%+3.45%+15.38%+25.00%+25.00%+7.14%+7.14%
247315WCAHB-WC0.075+0.005+7.14%7996.56万559.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255204WAAWANTEC-WA0.230+0.015+6.98%67.26万15.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267173TOYOVEN1.410+0.090+6.82%95.51万135.06万1.87亿3780.73万1.33亿2681.37万-1.40%+6.82%+27.03%+41.00%+9.87%+18.05%+8.21%
276998BINTAI0.085+0.005+6.25%392.15万31.32万1.04亿6562.18万12.20亿7.72亿0.00%-5.56%+6.25%+6.25%0.00%+6.25%-5.56%
286947CDB3.680+0.210+6.05%1143.97万4183.37万431.72亿112.22亿117.32亿30.50亿+1.94%0.00%-3.77%-11.77%-9.32%-9.04%-8.21%
295205SENDAI0.530+0.030+6.00%878.22万462.93万4.14亿9467.24万7.81亿1.79亿-7.02%-7.83%-20.90%+68.25%+221.21%+324.00%+221.21%
303565WFWCEHB-WF0.535+0.030+5.94%97.74万51.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317131ACME0.190+0.010+5.56%38.34万7.11万6816.41万2335.40万3.59亿1.23亿-2.56%-7.32%-9.52%0.00%-22.45%-26.92%-24.00%
327192GIIB0.095+0.005+5.56%53.58万4.87万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+11.76%+18.75%0.00%0.00%0.00%
339083JETSON0.295+0.015+5.36%338.09万98.45万7905.03万5589.53万2.68亿1.89亿-1.67%+1.72%+9.26%+15.69%+7.27%+7.27%+7.27%
347108PERDANA0.395+0.020+5.33%1048.79万406.19万8.79亿2.83亿22.25亿7.16亿+8.22%-2.47%-5.95%+21.54%+97.50%+146.88%+97.50%
355024HUPSENG1.220+0.060+5.17%805.39万958.27万9.76亿3.62亿8.00亿2.97亿+6.09%+2.52%+41.86%+49.69%+56.11%+99.47%+59.09%
360138MYEG1.020+0.050+5.15%7410.82万7432.64万76.08亿53.72亿74.59亿52.66亿+0.99%-10.53%-1.92%+29.11%+24.39%+22.84%+25.15%
376769JKGLAND0.105+0.005+5.00%133.25万13.98万2.39亿4090.70万22.75亿3.90亿+5.00%+5.00%+10.53%+10.53%+16.67%0.00%-4.55%
385371KIMHIN0.545+0.025+4.81%2100.001114.507643.03万1592.71万1.40亿2922.41万-1.80%0.00%+6.86%-0.91%+12.37%-9.17%-0.91%
399946REX0.110+0.005+4.76%791.83万88.26万7234.38万1155.09万6.58亿1.05亿+10.00%+4.76%+10.00%+10.00%-8.33%-15.38%-12.00%
405070PRTASCO0.335+0.015+4.69%64.15万21.36万1.61亿7439.09万4.82亿2.22亿-4.29%-4.29%+13.56%+45.65%+34.00%+116.13%+42.55%
415053OSK1.590+0.070+4.61%137.27万213.63万32.79亿11.59亿20.62亿7.29亿+0.63%0.00%-2.45%+11.17%+30.73%+55.07%+31.79%
421651WBMRCB-WB0.115+0.005+4.55%273.38万30.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437186SWSCAP0.230+0.010+4.55%356.04万81.37万6952.40万2119.66万3.02亿9215.92万+4.55%+12.20%+6.98%+4.55%-20.69%-4.17%-19.30%
445152WBMBL-WB0.115+0.005+4.55%1.53万1761.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455195CENSOF0.350+0.015+4.48%368.79万126.79万1.93亿7513.48万5.52亿2.15亿0.00%-6.67%+18.64%+29.63%+52.17%+52.17%+52.17%
460037RGB0.470+0.020+4.44%871.72万405.86万7.24亿3.97亿15.41亿8.45亿+4.63%+1.29%+9.44%+57.64%+74.53%+52.54%+81.00%
477285TOMYPAK0.355+0.015+4.41%5000.001775.001.53亿4811.43万4.31亿1.36亿+2.90%-1.39%+1.43%-1.39%-8.97%-12.44%-8.97%
485000HUMEIND3.350+0.140+4.36%94.17万313.86万24.30亿5.55亿7.25亿1.66亿-0.59%+4.04%+0.95%+31.24%+48.36%+119.39%+51.66%
497094EUROSP1.690+0.070+4.32%2.37万4.02万7507.27万87.47万4442.17万51.76万-1.17%-3.98%-2.87%+53.64%+20.71%+46.96%+25.19%
507803HEXCARE0.245+0.010+4.26%462.19万111.24万2.52亿1.24亿10.30亿5.06亿+4.26%0.00%+8.89%+19.51%-16.95%+4.26%-15.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17165WBVELOCITY-WB
0.085+0.045+112.50%2.91万1637.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27079WETWL-WE
0.010+0.005+100.00%50.01万2501.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37221WBBSLCORP-WB
0.010+0.005+100.00%3.01万151.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45082WAANNUM-WA
0.020+0.005+33.33%3.62万364.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50082GPACKET
0.045+0.010+28.57%362.70万14.51万8977.15万6273.41万19.95亿13.94亿0.00%0.00%+12.50%0.00%0.00%+28.57%+12.50%
64723WCJAKS-WC
0.045+0.010+28.57%315.67万12.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75255WAICON-WA
0.300+0.050+20.00%156.16万45.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85256REACH
0.030+0.005+20.00%18.00万5275.006386.87万1823.91万21.29亿6.08亿+20.00%0.00%+20.00%0.00%-14.29%-33.33%-25.00%
90078WCGDEX-WC
0.035+0.005+16.67%300.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
103395WCBJCORP-WC
0.035+0.005+16.67%23.56万7073.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115205WASENDAI-WA
0.300+0.040+15.38%1184.12万346.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127201PICORP
0.080+0.010+14.29%39.39万2.95万5244.33万1756.23万6.56亿2.20亿+6.67%+6.67%+6.67%0.00%-5.88%0.00%-15.79%
137080PERMAJU
0.050+0.005+11.11%31.01万1.40万9760.66万5489.76万19.52亿10.98亿+11.11%0.00%+11.11%0.00%0.00%+11.11%0.00%
143158YNHPROP
0.545+0.050+10.10%5039.39万2687.70万2.88亿1.64亿5.28亿3.00亿-15.50%-29.68%+18.48%+1.87%-87.18%-88.83%-87.18%
153441JOHAN
0.055+0.005+10.00%2000.00105.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%+10.00%0.00%0.00%-15.38%
160143KEYASIC
0.060+0.005+9.09%82.76万4.89万8388.37万4360.27万13.98亿7.27亿0.00%-14.29%+20.00%+20.00%0.00%-7.69%0.00%
170198GDB
0.365+0.030+8.96%1475.69万524.89万3.42亿7883.45万9.38亿2.16亿+10.61%+12.31%+30.36%+40.38%+102.78%+128.13%+97.30%
187047WCFAJAR-WC
0.125+0.010+8.70%552.85万64.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195204AWANTEC
0.445+0.035+8.54%141.10万62.01万3.51亿2.44亿7.88亿5.48亿-3.26%-9.18%+17.11%-12.75%+18.67%-3.26%+14.10%
200118TRIVE
0.065+0.005+8.33%3459.77万224.88万8213.65万3938.14万12.64亿6.06亿0.00%+8.33%+18.18%+8.33%+18.18%-18.75%-18.75%
217146AEM
0.135+0.010+8.00%25.41万3.29万2920.73万1492.35万2.16亿1.11亿+3.85%-6.90%-6.90%+3.85%+35.00%-10.00%-10.00%
220054KARYON
0.215+0.015+7.50%445.11万93.12万1.02亿4418.09万4.76亿2.05亿+10.26%+19.44%+22.86%+26.47%+26.47%+28.98%+26.47%
237209CHEETAH
0.150+0.010+7.14%1058.92万158.66万7293.53万2278.98万4.86亿1.52亿0.00%+3.45%+15.38%+25.00%+25.00%+7.14%+7.14%
247315WCAHB-WC
0.075+0.005+7.14%7996.56万559.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255204WAAWANTEC-WA
0.230+0.015+6.98%67.26万15.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267173TOYOVEN
1.410+0.090+6.82%95.51万135.06万1.87亿3780.73万1.33亿2681.37万-1.40%+6.82%+27.03%+41.00%+9.87%+18.05%+8.21%
276998BINTAI
0.085+0.005+6.25%392.15万31.32万1.04亿6562.18万12.20亿7.72亿0.00%-5.56%+6.25%+6.25%0.00%+6.25%-5.56%
286947CDB
3.680+0.210+6.05%1143.97万4183.37万431.72亿112.22亿117.32亿30.50亿+1.94%0.00%-3.77%-11.77%-9.32%-9.04%-8.21%
295205SENDAI
0.530+0.030+6.00%878.22万462.93万4.14亿9467.24万7.81亿1.79亿-7.02%-7.83%-20.90%+68.25%+221.21%+324.00%+221.21%
303565WFWCEHB-WF
0.535+0.030+5.94%97.74万51.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317131ACME
0.190+0.010+5.56%38.34万7.11万6816.41万2335.40万3.59亿1.23亿-2.56%-7.32%-9.52%0.00%-22.45%-26.92%-24.00%
327192GIIB
0.095+0.005+5.56%53.58万4.87万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+11.76%+18.75%0.00%0.00%0.00%
339083JETSON
0.295+0.015+5.36%338.09万98.45万7905.03万5589.53万2.68亿1.89亿-1.67%+1.72%+9.26%+15.69%+7.27%+7.27%+7.27%
347108PERDANA
0.395+0.020+5.33%1048.79万406.19万8.79亿2.83亿22.25亿7.16亿+8.22%-2.47%-5.95%+21.54%+97.50%+146.88%+97.50%
355024HUPSENG
1.220+0.060+5.17%805.39万958.27万9.76亿3.62亿8.00亿2.97亿+6.09%+2.52%+41.86%+49.69%+56.11%+99.47%+59.09%
360138MYEG
1.020+0.050+5.15%7410.82万7432.64万76.08亿53.72亿74.59亿52.66亿+0.99%-10.53%-1.92%+29.11%+24.39%+22.84%+25.15%
376769JKGLAND
0.105+0.005+5.00%133.25万13.98万2.39亿4090.70万22.75亿3.90亿+5.00%+5.00%+10.53%+10.53%+16.67%0.00%-4.55%
385371KIMHIN
0.545+0.025+4.81%2100.001114.507643.03万1592.71万1.40亿2922.41万-1.80%0.00%+6.86%-0.91%+12.37%-9.17%-0.91%
399946REX
0.110+0.005+4.76%791.83万88.26万7234.38万1155.09万6.58亿1.05亿+10.00%+4.76%+10.00%+10.00%-8.33%-15.38%-12.00%
405070PRTASCO
0.335+0.015+4.69%64.15万21.36万1.61亿7439.09万4.82亿2.22亿-4.29%-4.29%+13.56%+45.65%+34.00%+116.13%+42.55%
415053OSK
1.590+0.070+4.61%137.27万213.63万32.79亿11.59亿20.62亿7.29亿+0.63%0.00%-2.45%+11.17%+30.73%+55.07%+31.79%
421651WBMRCB-WB
0.115+0.005+4.55%273.38万30.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437186SWSCAP
0.230+0.010+4.55%356.04万81.37万6952.40万2119.66万3.02亿9215.92万+4.55%+12.20%+6.98%+4.55%-20.69%-4.17%-19.30%
445152WBMBL-WB
0.115+0.005+4.55%1.53万1761.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455195CENSOF
0.350+0.015+4.48%368.79万126.79万1.93亿7513.48万5.52亿2.15亿0.00%-6.67%+18.64%+29.63%+52.17%+52.17%+52.17%
460037RGB
0.470+0.020+4.44%871.72万405.86万7.24亿3.97亿15.41亿8.45亿+4.63%+1.29%+9.44%+57.64%+74.53%+52.54%+81.00%
477285TOMYPAK
0.355+0.015+4.41%5000.001775.001.53亿4811.43万4.31亿1.36亿+2.90%-1.39%+1.43%-1.39%-8.97%-12.44%-8.97%
485000HUMEIND
3.350+0.140+4.36%94.17万313.86万24.30亿5.55亿7.25亿1.66亿-0.59%+4.04%+0.95%+31.24%+48.36%+119.39%+51.66%
497094EUROSP
1.690+0.070+4.32%2.37万4.02万7507.27万87.47万4442.17万51.76万-1.17%-3.98%-2.87%+53.64%+20.71%+46.96%+25.19%
507803HEXCARE
0.245+0.010+4.26%462.19万111.24万2.52亿1.24亿10.30亿5.06亿+4.26%0.00%+8.89%+19.51%-16.95%+4.26%-15.52%