序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071WEOCR-WE0.010+0.005+100.00%101.10万1.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036WDBORNOIL-WD0.010+0.005+100.00%31.65万1618.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35048WAYB-WA0.010+0.005+100.00%12.51万1241.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40118WDTRIVE-WD0.015+0.005+50.00%3.87万392.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55204WAAWANTEC-WA0.085+0.025+41.67%1100.0094.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154WCCLASSITA-WC0.020+0.005+33.33%1.28亿255.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77154CLASSITA0.060+0.015+33.33%5189.40万306.93万7396.55万3593.28万12.33亿5.99亿+50.00%+71.43%+71.43%+71.43%+71.43%0.00%+33.33%
84723WCJAKS-WC0.020+0.005+33.33%43.50万7200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97123MAXLAND0.045+0.010+28.57%434.62万16.22万7216.33万3687.84万16.04亿8.20亿-10.00%-18.18%-35.71%-50.00%-52.63%-65.38%-67.86%
108745WCS&FCAP-WC0.025+0.005+25.00%11.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115172WBSINARAN-WB0.025+0.005+25.00%10.01万2102.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127079TWL0.030+0.005+20.00%13.19万3805.001.87亿6876.52万62.37亿22.92亿+20.00%+20.00%+20.00%+20.00%0.00%-14.29%0.00%
135218SAPNRG0.035+0.005+16.67%39.48万1.35万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%0.00%0.00%-22.22%-22.22%-22.22%
147181ARBB0.040+0.005+14.29%6000.00240.004999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%0.00%0.00%-57.89%-52.94%
159946REX0.095+0.010+11.76%2000.00190.006247.87万997.58万6.58亿1.05亿0.00%-5.00%-5.00%-17.39%-17.39%-5.00%-24.00%
165162VSTECS3.550+0.350+10.94%158.93万557.37万12.66亿2.70亿3.57亿7614.99万+5.03%+8.23%+18.73%+14.15%-8.97%+170.44%+173.35%
170083NOTION1.160+0.110+10.48%694.11万759.60万6.09亿3.95亿5.25亿3.40亿+6.42%+28.89%+25.41%-23.18%+12.07%+269.99%+264.21%
187130RENEUCO0.055+0.005+10.00%68.94万3.46万6283.63万4332.96万11.42亿7.88亿0.00%0.00%-15.38%-31.25%-47.62%-71.79%-75.00%
192682PARKWD0.110+0.010+10.00%5.00万5500.003026.88万689.06万2.75亿6264.18万0.00%-4.35%-4.35%-18.52%-21.43%-24.14%-24.14%
207115WASKBSHUT-WA0.335+0.030+9.84%8.86万2.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215315SKYWLD0.540+0.045+9.09%502.49万271.03万5.40亿1.77亿10.00亿3.27亿+8.00%+9.09%+3.85%-1.82%-17.53%-2.40%+2.04%
220083WDNOTION-WD0.725+0.060+9.02%92.14万63.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237164KNM0.070+0.005+7.69%814.63万56.87万2.83亿2.12亿40.44亿30.27亿0.00%+7.69%0.00%-6.67%-30.00%-22.22%-22.22%
247202HEXRTL0.510+0.035+7.37%500.00241.002.52亿1.24亿4.93亿2.42亿+2.00%+7.37%+8.51%+0.99%-13.56%+21.43%+2.00%
259008OMESTI0.075+0.005+7.14%59.08万4.16万4055.05万2087.30万5.41亿2.78亿0.00%-11.76%-11.76%-46.43%-53.13%-77.27%-74.14%
265087MYCRON0.375+0.025+7.14%7.90万2.94万1.23亿2381.74万3.27亿6351.31万+5.63%+2.74%-1.32%-9.64%+2.74%+15.38%+2.74%
279741ROHAS0.310+0.020+6.90%8.02万2.49万1.47亿4755.07万4.73亿1.53亿+1.64%+10.71%+6.90%-4.62%-18.42%+21.57%+16.98%
285141DAYANG2.330+0.150+6.88%687.94万1593.62万26.98亿16.19亿11.58亿6.95亿+3.10%+9.39%+5.91%-13.90%-16.35%+29.80%+49.45%
298907WDEG-WD0.500+0.030+6.38%85.04万42.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300225WASCGBHD-WA0.675+0.040+6.30%581.59万388.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315170SCABLE0.085+0.005+6.25%186.78万14.85万3391.37万1108.66万3.99亿1.30亿-26.09%-22.73%+6.25%+13.33%-46.88%+112.50%-77.33%
320219WARL-WA0.085+0.005+6.25%14.00万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330207WAMESTRON-WA0.085+0.005+6.25%4.00万3400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349113ICONIC0.095+0.005+5.56%228.46万21.71万1.60亿9218.76万16.87亿9.70亿+11.76%+26.67%+26.67%+18.75%-9.52%-13.64%-13.64%
355322FEYTECH0.600+0.030+5.26%84.77万50.15万5.06亿1.51亿8.43亿2.51亿-6.25%-15.49%-30.64%-35.14%-46.90%-25.00%-25.00%
365327MEGAFB0.620+0.030+5.08%2786.22万1727.06万5.24亿5.24亿8.45亿8.45亿-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%
379822SAM4.190+0.200+5.01%19.45万80.59万28.37亿12.66亿6.77亿3.02亿-2.10%-2.10%-3.68%-19.73%-32.60%-4.26%+3.76%
380225SCGBHD0.970+0.045+4.86%1642.71万1576.42万8.54亿3.69亿8.80亿3.81亿+7.78%+6.59%+16.87%+14.79%+43.74%+157.22%+132.73%
397240IHB0.115+0.005+4.55%59.53万6.40万4813.93万1773.93万4.19亿1.54亿0.00%0.00%+4.55%-11.54%-28.13%+15.00%+9.52%
405738CHHB0.230+0.010+4.55%1.00万2300.006958.39万991.27万3.03亿4309.85万+2.22%+4.55%-4.17%-2.13%-17.86%-28.13%-29.23%
410172WBOCK-WB0.115+0.005+4.55%36.34万3.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425272RANHILL1.400+0.060+4.48%198.99万275.81万18.14亿6.02亿12.96亿4.30亿+9.38%+14.75%+8.53%+2.19%+1.45%+56.42%+55.56%
438532PERTAMA0.240+0.010+4.35%169.43万39.60万1.05亿5523.50万4.38亿2.30亿-4.00%-2.04%-15.79%-88.99%-90.40%-93.97%-90.80%
447081PHARMA0.375+0.015+4.17%31.35万11.48万5.40亿1.74亿14.41亿4.63亿+2.74%-2.60%0.00%-11.76%+5.63%-11.76%-2.60%
457050WONG0.250+0.010+4.17%5200.001317.006248.80万2480.98万2.50亿9923.91万-1.96%-1.96%-1.96%-9.09%-20.63%-21.88%-18.03%
463174L&G0.125+0.005+4.17%323.43万38.81万3.72亿2.05亿29.73亿16.43亿+4.17%0.00%+4.17%+1.63%-2.14%+14.88%+10.10%
475292UWC2.770+0.110+4.14%86.95万236.73万30.53亿10.90亿11.02亿3.93亿+4.53%+17.87%+48.92%+1.09%-18.53%-25.14%-21.31%
485309ITMAX3.560+0.140+4.09%80.11万282.98万36.66亿14.70亿10.30亿4.13亿+0.28%-0.84%-3.26%+5.95%+54.11%+99.93%+99.93%
495311CEB0.390+0.015+4.00%5728.27万2254.83万3.87亿3.32亿9.92亿8.52亿+6.85%+25.81%+23.81%-2.50%-60.70%-64.72%-62.73%
505161JCY0.400+0.015+3.90%491.74万190.83万8.53亿2.35亿21.32亿5.88亿-6.98%+8.11%-2.44%-34.96%0.00%+70.21%+81.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071WEOCR-WE
0.010+0.005+100.00%101.10万1.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036WDBORNOIL-WD
0.010+0.005+100.00%31.65万1618.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35048WAYB-WA
0.010+0.005+100.00%12.51万1241.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40118WDTRIVE-WD
0.015+0.005+50.00%3.87万392.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55204WAAWANTEC-WA
0.085+0.025+41.67%1100.0094.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154WCCLASSITA-WC
0.020+0.005+33.33%1.28亿255.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77154CLASSITA
0.060+0.015+33.33%5189.40万306.93万7396.55万3593.28万12.33亿5.99亿+50.00%+71.43%+71.43%+71.43%+71.43%0.00%+33.33%
84723WCJAKS-WC
0.020+0.005+33.33%43.50万7200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97123MAXLAND
0.045+0.010+28.57%434.62万16.22万7216.33万3687.84万16.04亿8.20亿-10.00%-18.18%-35.71%-50.00%-52.63%-65.38%-67.86%
108745WCS&FCAP-WC
0.025+0.005+25.00%11.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115172WBSINARAN-WB
0.025+0.005+25.00%10.01万2102.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127079TWL
0.030+0.005+20.00%13.19万3805.001.87亿6876.52万62.37亿22.92亿+20.00%+20.00%+20.00%+20.00%0.00%-14.29%0.00%
135218SAPNRG
0.035+0.005+16.67%39.48万1.35万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%0.00%0.00%-22.22%-22.22%-22.22%
147181ARBB
0.040+0.005+14.29%6000.00240.004999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%0.00%0.00%-57.89%-52.94%
159946REX
0.095+0.010+11.76%2000.00190.006247.87万997.58万6.58亿1.05亿0.00%-5.00%-5.00%-17.39%-17.39%-5.00%-24.00%
165162VSTECS
3.550+0.350+10.94%158.93万557.37万12.66亿2.70亿3.57亿7614.99万+5.03%+8.23%+18.73%+14.15%-8.97%+170.44%+173.35%
170083NOTION
1.160+0.110+10.48%694.11万759.60万6.09亿3.95亿5.25亿3.40亿+6.42%+28.89%+25.41%-23.18%+12.07%+269.99%+264.21%
187130RENEUCO
0.055+0.005+10.00%68.94万3.46万6283.63万4332.96万11.42亿7.88亿0.00%0.00%-15.38%-31.25%-47.62%-71.79%-75.00%
192682PARKWD
0.110+0.010+10.00%5.00万5500.003026.88万689.06万2.75亿6264.18万0.00%-4.35%-4.35%-18.52%-21.43%-24.14%-24.14%
207115WASKBSHUT-WA
0.335+0.030+9.84%8.86万2.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215315SKYWLD
0.540+0.045+9.09%502.49万271.03万5.40亿1.77亿10.00亿3.27亿+8.00%+9.09%+3.85%-1.82%-17.53%-2.40%+2.04%
220083WDNOTION-WD
0.725+0.060+9.02%92.14万63.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237164KNM
0.070+0.005+7.69%814.63万56.87万2.83亿2.12亿40.44亿30.27亿0.00%+7.69%0.00%-6.67%-30.00%-22.22%-22.22%
247202HEXRTL
0.510+0.035+7.37%500.00241.002.52亿1.24亿4.93亿2.42亿+2.00%+7.37%+8.51%+0.99%-13.56%+21.43%+2.00%
259008OMESTI
0.075+0.005+7.14%59.08万4.16万4055.05万2087.30万5.41亿2.78亿0.00%-11.76%-11.76%-46.43%-53.13%-77.27%-74.14%
265087MYCRON
0.375+0.025+7.14%7.90万2.94万1.23亿2381.74万3.27亿6351.31万+5.63%+2.74%-1.32%-9.64%+2.74%+15.38%+2.74%
279741ROHAS
0.310+0.020+6.90%8.02万2.49万1.47亿4755.07万4.73亿1.53亿+1.64%+10.71%+6.90%-4.62%-18.42%+21.57%+16.98%
285141DAYANG
2.330+0.150+6.88%687.94万1593.62万26.98亿16.19亿11.58亿6.95亿+3.10%+9.39%+5.91%-13.90%-16.35%+29.80%+49.45%
298907WDEG-WD
0.500+0.030+6.38%85.04万42.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300225WASCGBHD-WA
0.675+0.040+6.30%581.59万388.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315170SCABLE
0.085+0.005+6.25%186.78万14.85万3391.37万1108.66万3.99亿1.30亿-26.09%-22.73%+6.25%+13.33%-46.88%+112.50%-77.33%
320219WARL-WA
0.085+0.005+6.25%14.00万1.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330207WAMESTRON-WA
0.085+0.005+6.25%4.00万3400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349113ICONIC
0.095+0.005+5.56%228.46万21.71万1.60亿9218.76万16.87亿9.70亿+11.76%+26.67%+26.67%+18.75%-9.52%-13.64%-13.64%
355322FEYTECH
0.600+0.030+5.26%84.77万50.15万5.06亿1.51亿8.43亿2.51亿-6.25%-15.49%-30.64%-35.14%-46.90%-25.00%-25.00%
365327MEGAFB
0.620+0.030+5.08%2786.22万1727.06万5.24亿5.24亿8.45亿8.45亿-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%
379822SAM
4.190+0.200+5.01%19.45万80.59万28.37亿12.66亿6.77亿3.02亿-2.10%-2.10%-3.68%-19.73%-32.60%-4.26%+3.76%
380225SCGBHD
0.970+0.045+4.86%1642.71万1576.42万8.54亿3.69亿8.80亿3.81亿+7.78%+6.59%+16.87%+14.79%+43.74%+157.22%+132.73%
397240IHB
0.115+0.005+4.55%59.53万6.40万4813.93万1773.93万4.19亿1.54亿0.00%0.00%+4.55%-11.54%-28.13%+15.00%+9.52%
405738CHHB
0.230+0.010+4.55%1.00万2300.006958.39万991.27万3.03亿4309.85万+2.22%+4.55%-4.17%-2.13%-17.86%-28.13%-29.23%
410172WBOCK-WB
0.115+0.005+4.55%36.34万3.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425272RANHILL
1.400+0.060+4.48%198.99万275.81万18.14亿6.02亿12.96亿4.30亿+9.38%+14.75%+8.53%+2.19%+1.45%+56.42%+55.56%
438532PERTAMA
0.240+0.010+4.35%169.43万39.60万1.05亿5523.50万4.38亿2.30亿-4.00%-2.04%-15.79%-88.99%-90.40%-93.97%-90.80%
447081PHARMA
0.375+0.015+4.17%31.35万11.48万5.40亿1.74亿14.41亿4.63亿+2.74%-2.60%0.00%-11.76%+5.63%-11.76%-2.60%
457050WONG
0.250+0.010+4.17%5200.001317.006248.80万2480.98万2.50亿9923.91万-1.96%-1.96%-1.96%-9.09%-20.63%-21.88%-18.03%
463174L&G
0.125+0.005+4.17%323.43万38.81万3.72亿2.05亿29.73亿16.43亿+4.17%0.00%+4.17%+1.63%-2.14%+14.88%+10.10%
475292UWC
2.770+0.110+4.14%86.95万236.73万30.53亿10.90亿11.02亿3.93亿+4.53%+17.87%+48.92%+1.09%-18.53%-25.14%-21.31%
485309ITMAX
3.560+0.140+4.09%80.11万282.98万36.66亿14.70亿10.30亿4.13亿+0.28%-0.84%-3.26%+5.95%+54.11%+99.93%+99.93%
495311CEB
0.390+0.015+4.00%5728.27万2254.83万3.87亿3.32亿9.92亿8.52亿+6.85%+25.81%+23.81%-2.50%-60.70%-64.72%-62.73%
505161JCY
0.400+0.015+3.90%491.74万190.83万8.53亿2.35亿21.32亿5.88亿-6.98%+8.11%-2.44%-34.96%0.00%+70.21%+81.82%