序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071WEOCR-WE0.010+0.005+100.00%202.84万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA0.010+0.005+100.00%20.20万2020.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA0.015+0.005+50.00%5.01万501.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT0.015+0.005+50.00%66.62万6668.009075.61万1533.18万60.50亿10.22亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
55157SG0.020+0.005+33.33%7.67万1158.003123.35万2063.42万15.62亿10.32亿+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
65172WBSINARAN-WB0.025+0.005+25.00%5000.00125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET0.025+0.005+25.00%1.17万237.505732.49万3621.87万22.93亿14.49亿+25.00%+25.00%+25.00%-16.67%-37.50%-50.00%-37.50%
87145PAAGES-PA0.030+0.005+20.00%22.46万5540.00935.00万593.88万3.12亿1.98亿+20.00%+50.00%+50.00%-40.00%+100.00%-14.29%+100.00%
95218SAPNRG0.035+0.005+16.67%353.15万12.26万6.43亿2.46亿183.76亿70.18亿0.00%+16.67%+16.67%0.00%-22.22%-30.00%-22.22%
107245WBCITAGLB-WB0.525+0.055+11.70%4300.002026.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119091EMICO0.290+0.030+11.54%9.08万2.36万3816.89万1089.55万1.32亿3757.06万+3.57%+3.57%-7.94%-13.43%-6.45%0.00%-14.71%
121694WCMENANG-WC0.100+0.010+11.11%15.38万1.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138494LBICAP0.485+0.040+8.99%2.02万9587.005554.25万1020.50万1.15亿2104.13万+2.11%-3.00%+3.19%+1.04%-6.73%-2.13%-2.02%
145230TUNEPRO0.305+0.025+8.93%119.22万35.90万2.30亿1.50亿7.54亿4.91亿+7.02%+8.93%-3.17%-11.59%-8.96%-25.61%-23.75%
157154CLASSITA0.065+0.005+8.33%128.26万7.70万8012.93万3892.72万12.33亿5.99亿0.00%+62.50%+85.71%+85.71%+85.71%+18.18%+44.44%
167173TOYOVEN0.580+0.040+7.41%162.35万90.17万7708.26万1756.40万1.33亿3028.28万+10.48%+14.85%-3.33%-24.68%-51.26%-57.73%-55.49%
175027WBKMLOONG-WB1.160+0.080+7.41%1.79万2.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188605FIHB0.295+0.020+7.27%100.0029.504013.13万972.95万1.36亿3298.13万+3.51%+1.72%-10.61%-30.59%-26.25%-49.14%-45.37%
190200REVENUE0.155+0.010+6.90%3106.42万488.00万9379.00万7742.09万6.05亿4.99亿+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
200198WAGDB-WA0.080+0.005+6.67%37.86万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
213301HLIND14.700+0.820+5.91%32.89万481.56万46.26亿9.42亿3.15亿6405.31万+4.26%+8.89%+8.09%+16.67%+30.09%+75.57%+72.72%
220054KARYON0.180+0.010+5.88%28.11万4.92万8562.84万3977.45万4.76亿2.21亿+5.88%+2.86%0.00%-5.76%+5.02%+2.10%+8.10%
237617MAGNA0.645+0.035+5.74%3.78万2.42万2.57亿3395.88万3.99亿5264.93万+5.74%+12.17%+6.61%+4.88%+16.22%+55.42%+57.32%
245187HBGLOB0.095+0.005+5.56%807.92万74.52万7428.94万4510.76万7.82亿4.75亿0.00%0.00%0.00%-9.52%-24.00%-13.64%+5.56%
257227UMSNGB0.990+0.050+5.32%1.00万9900.007794.78万934.56万7873.52万944.00万+3.13%-1.00%+1.54%+4.21%+0.03%+13.38%+23.37%
260180KTC0.200+0.010+5.26%77.71万15.68万1.36亿2732.13万6.82亿1.37亿0.00%+2.56%+2.56%-6.98%-13.04%-23.08%-4.76%
275681PETDAG18.320+0.900+5.17%50.45万915.93万182.00亿48.12亿9.93亿2.63亿+2.69%+1.78%+1.78%-12.24%-1.07%-16.98%-13.42%
288133BHIC0.420+0.020+5.00%3.75万1.57万2.37亿3958.71万5.64亿9425.50万+3.70%+16.67%-6.67%-14.29%-18.45%-11.58%-12.50%
297215NIHSIN0.105+0.005+5.00%44.97万4.50万5498.53万2942.47万5.24亿2.80亿+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
305209GASMSIA4.000+0.180+4.71%99.23万395.26万51.36亿18.37亿12.84亿4.59亿+2.83%+5.82%+2.83%+10.22%+12.97%+33.48%+33.07%
310183SALUTE0.455+0.020+4.60%58.64万26.48万1.93亿5034.86万4.24亿1.11亿-7.14%+7.06%+7.06%-1.09%-38.10%-44.85%-44.85%
328044CFM0.120+0.005+4.35%9.29万1.11万3210.97万2406.55万2.68亿2.01亿+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%
331058MANULFE2.250+0.090+4.17%14.81万33.38万5.06亿1.61亿2.25亿7151.25万+4.65%+5.14%+6.13%+6.13%+1.81%+24.13%+21.53%
348524TALIWRK0.790+0.030+3.95%205.64万162.43万15.92亿5.28亿20.16亿6.68亿+2.60%+2.60%+2.60%+1.93%+1.93%-0.28%-1.66%
355225IHH7.250+0.250+3.57%846.17万6083.73万638.81亿220.46亿88.11亿30.41亿-0.14%+0.83%-1.49%+16.36%+18.06%+24.59%+22.11%
365132DELEUM1.450+0.050+3.57%85.78万124.50万5.82亿1.89亿4.02亿1.30亿+4.32%+2.84%-1.36%+4.40%+16.64%+58.36%+60.84%
375517SHANG2.040+0.070+3.55%31.00万63.07万8.98亿1.77亿4.40亿8685.43万+2.51%+3.55%+0.99%-0.46%-10.76%-5.62%-3.49%
385878KPJ2.410+0.080+3.43%870.10万2091.97万105.18亿64.73亿43.64亿26.86亿+7.59%+11.06%+14.22%+26.18%+28.84%+90.31%+70.13%
397170LFECORP0.310+0.010+3.33%30.14万9.18万3.44亿4064.00万11.09亿1.31亿-3.13%0.00%+8.77%+26.53%+10.71%+82.35%+77.14%
400269DSS0.315+0.010+3.28%2.70万8250.001.51亿3357.96万4.80亿1.07亿+1.61%-3.08%-5.97%-10.03%-15.88%-18.01%-7.46%
417179LAGENDA1.290+0.040+3.20%114.74万146.32万10.80亿3.92亿8.37亿3.04亿-2.27%-3.73%-3.01%+4.67%+7.23%+12.55%+8.92%
425843KPS0.680+0.020+3.03%3000.002035.003.65亿8762.56万5.37亿1.29亿+1.49%-0.73%+0.74%-3.55%-10.53%-8.09%+0.65%
435012TAANN4.440+0.130+3.02%39.19万174.41万19.56亿8.00亿4.40亿1.80亿+2.07%-3.27%+6.47%+12.69%+14.92%+36.51%+31.29%
445116ALAQAR1.400+0.040+2.94%3900.005455.0011.75亿11.75亿8.40亿8.40亿+0.72%0.00%-0.71%+8.43%+13.52%+19.04%+18.08%
453867MPI25.400+0.720+2.92%25.52万644.23万50.65亿20.53亿1.99亿8083.38万+2.25%0.00%-3.13%-14.19%-33.16%-4.93%-9.32%
465657PARKSON0.180+0.005+2.86%33.05万5.78万2.07亿8414.48万11.49亿4.67亿0.00%-2.70%0.00%-2.70%-38.98%-35.71%-34.55%
475533OCB0.730+0.020+2.82%6100.004454.007508.05万713.34万1.03亿977.18万+1.39%+2.82%-14.12%-16.64%+3.04%-1.08%+2.33%
485054TRC0.365+0.010+2.82%100.0036.501.72亿4706.72万4.71亿1.29亿-2.67%-5.19%-9.88%-17.05%-23.58%+2.59%+1.21%
495027KMLOONG2.570+0.070+2.80%19.61万49.88万25.09亿5.55亿9.76亿2.16亿-1.88%-0.39%+9.62%+11.94%+25.02%+45.21%+37.30%
502569SBAGAN5.650+0.150+2.73%2100.001.18万5.25亿1.44亿9293.30万2546.04万+1.07%-1.74%-5.04%-5.36%-14.39%+77.01%+73.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071WEOCR-WE
0.010+0.005+100.00%202.84万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA
0.010+0.005+100.00%20.20万2020.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA
0.015+0.005+50.00%5.01万501.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT
0.015+0.005+50.00%66.62万6668.009075.61万1533.18万60.50亿10.22亿+50.00%+50.00%+50.00%0.00%0.00%+50.00%0.00%
55157SG
0.020+0.005+33.33%7.67万1158.003123.35万2063.42万15.62亿10.32亿+33.33%0.00%0.00%0.00%-20.00%-33.33%-20.00%
65172WBSINARAN-WB
0.025+0.005+25.00%5000.00125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET
0.025+0.005+25.00%1.17万237.505732.49万3621.87万22.93亿14.49亿+25.00%+25.00%+25.00%-16.67%-37.50%-50.00%-37.50%
87145PAAGES-PA
0.030+0.005+20.00%22.46万5540.00935.00万593.88万3.12亿1.98亿+20.00%+50.00%+50.00%-40.00%+100.00%-14.29%+100.00%
95218SAPNRG
0.035+0.005+16.67%353.15万12.26万6.43亿2.46亿183.76亿70.18亿0.00%+16.67%+16.67%0.00%-22.22%-30.00%-22.22%
107245WBCITAGLB-WB
0.525+0.055+11.70%4300.002026.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119091EMICO
0.290+0.030+11.54%9.08万2.36万3816.89万1089.55万1.32亿3757.06万+3.57%+3.57%-7.94%-13.43%-6.45%0.00%-14.71%
121694WCMENANG-WC
0.100+0.010+11.11%15.38万1.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138494LBICAP
0.485+0.040+8.99%2.02万9587.005554.25万1020.50万1.15亿2104.13万+2.11%-3.00%+3.19%+1.04%-6.73%-2.13%-2.02%
145230TUNEPRO
0.305+0.025+8.93%119.22万35.90万2.30亿1.50亿7.54亿4.91亿+7.02%+8.93%-3.17%-11.59%-8.96%-25.61%-23.75%
157154CLASSITA
0.065+0.005+8.33%128.26万7.70万8012.93万3892.72万12.33亿5.99亿0.00%+62.50%+85.71%+85.71%+85.71%+18.18%+44.44%
167173TOYOVEN
0.580+0.040+7.41%162.35万90.17万7708.26万1756.40万1.33亿3028.28万+10.48%+14.85%-3.33%-24.68%-51.26%-57.73%-55.49%
175027WBKMLOONG-WB
1.160+0.080+7.41%1.79万2.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
188605FIHB
0.295+0.020+7.27%100.0029.504013.13万972.95万1.36亿3298.13万+3.51%+1.72%-10.61%-30.59%-26.25%-49.14%-45.37%
190200REVENUE
0.155+0.010+6.90%3106.42万488.00万9379.00万7742.09万6.05亿4.99亿+6.90%+6.90%+3.33%-6.06%-31.11%-29.55%-24.39%
200198WAGDB-WA
0.080+0.005+6.67%37.86万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
213301HLIND
14.700+0.820+5.91%32.89万481.56万46.26亿9.42亿3.15亿6405.31万+4.26%+8.89%+8.09%+16.67%+30.09%+75.57%+72.72%
220054KARYON
0.180+0.010+5.88%28.11万4.92万8562.84万3977.45万4.76亿2.21亿+5.88%+2.86%0.00%-5.76%+5.02%+2.10%+8.10%
237617MAGNA
0.645+0.035+5.74%3.78万2.42万2.57亿3395.88万3.99亿5264.93万+5.74%+12.17%+6.61%+4.88%+16.22%+55.42%+57.32%
245187HBGLOB
0.095+0.005+5.56%807.92万74.52万7428.94万4510.76万7.82亿4.75亿0.00%0.00%0.00%-9.52%-24.00%-13.64%+5.56%
257227UMSNGB
0.990+0.050+5.32%1.00万9900.007794.78万934.56万7873.52万944.00万+3.13%-1.00%+1.54%+4.21%+0.03%+13.38%+23.37%
260180KTC
0.200+0.010+5.26%77.71万15.68万1.36亿2732.13万6.82亿1.37亿0.00%+2.56%+2.56%-6.98%-13.04%-23.08%-4.76%
275681PETDAG
18.320+0.900+5.17%50.45万915.93万182.00亿48.12亿9.93亿2.63亿+2.69%+1.78%+1.78%-12.24%-1.07%-16.98%-13.42%
288133BHIC
0.420+0.020+5.00%3.75万1.57万2.37亿3958.71万5.64亿9425.50万+3.70%+16.67%-6.67%-14.29%-18.45%-11.58%-12.50%
297215NIHSIN
0.105+0.005+5.00%44.97万4.50万5498.53万2942.47万5.24亿2.80亿+5.00%+5.00%+10.53%0.00%0.00%-12.50%-8.70%
305209GASMSIA
4.000+0.180+4.71%99.23万395.26万51.36亿18.37亿12.84亿4.59亿+2.83%+5.82%+2.83%+10.22%+12.97%+33.48%+33.07%
310183SALUTE
0.455+0.020+4.60%58.64万26.48万1.93亿5034.86万4.24亿1.11亿-7.14%+7.06%+7.06%-1.09%-38.10%-44.85%-44.85%
328044CFM
0.120+0.005+4.35%9.29万1.11万3210.97万2406.55万2.68亿2.01亿+4.35%0.00%+4.35%-4.00%-11.11%-31.43%-31.43%
331058MANULFE
2.250+0.090+4.17%14.81万33.38万5.06亿1.61亿2.25亿7151.25万+4.65%+5.14%+6.13%+6.13%+1.81%+24.13%+21.53%
348524TALIWRK
0.790+0.030+3.95%205.64万162.43万15.92亿5.28亿20.16亿6.68亿+2.60%+2.60%+2.60%+1.93%+1.93%-0.28%-1.66%
355225IHH
7.250+0.250+3.57%846.17万6083.73万638.81亿220.46亿88.11亿30.41亿-0.14%+0.83%-1.49%+16.36%+18.06%+24.59%+22.11%
365132DELEUM
1.450+0.050+3.57%85.78万124.50万5.82亿1.89亿4.02亿1.30亿+4.32%+2.84%-1.36%+4.40%+16.64%+58.36%+60.84%
375517SHANG
2.040+0.070+3.55%31.00万63.07万8.98亿1.77亿4.40亿8685.43万+2.51%+3.55%+0.99%-0.46%-10.76%-5.62%-3.49%
385878KPJ
2.410+0.080+3.43%870.10万2091.97万105.18亿64.73亿43.64亿26.86亿+7.59%+11.06%+14.22%+26.18%+28.84%+90.31%+70.13%
397170LFECORP
0.310+0.010+3.33%30.14万9.18万3.44亿4064.00万11.09亿1.31亿-3.13%0.00%+8.77%+26.53%+10.71%+82.35%+77.14%
400269DSS
0.315+0.010+3.28%2.70万8250.001.51亿3357.96万4.80亿1.07亿+1.61%-3.08%-5.97%-10.03%-15.88%-18.01%-7.46%
417179LAGENDA
1.290+0.040+3.20%114.74万146.32万10.80亿3.92亿8.37亿3.04亿-2.27%-3.73%-3.01%+4.67%+7.23%+12.55%+8.92%
425843KPS
0.680+0.020+3.03%3000.002035.003.65亿8762.56万5.37亿1.29亿+1.49%-0.73%+0.74%-3.55%-10.53%-8.09%+0.65%
435012TAANN
4.440+0.130+3.02%39.19万174.41万19.56亿8.00亿4.40亿1.80亿+2.07%-3.27%+6.47%+12.69%+14.92%+36.51%+31.29%
445116ALAQAR
1.400+0.040+2.94%3900.005455.0011.75亿11.75亿8.40亿8.40亿+0.72%0.00%-0.71%+8.43%+13.52%+19.04%+18.08%
453867MPI
25.400+0.720+2.92%25.52万644.23万50.65亿20.53亿1.99亿8083.38万+2.25%0.00%-3.13%-14.19%-33.16%-4.93%-9.32%
465657PARKSON
0.180+0.005+2.86%33.05万5.78万2.07亿8414.48万11.49亿4.67亿0.00%-2.70%0.00%-2.70%-38.98%-35.71%-34.55%
475533OCB
0.730+0.020+2.82%6100.004454.007508.05万713.34万1.03亿977.18万+1.39%+2.82%-14.12%-16.64%+3.04%-1.08%+2.33%
485054TRC
0.365+0.010+2.82%100.0036.501.72亿4706.72万4.71亿1.29亿-2.67%-5.19%-9.88%-17.05%-23.58%+2.59%+1.21%
495027KMLOONG
2.570+0.070+2.80%19.61万49.88万25.09亿5.55亿9.76亿2.16亿-1.88%-0.39%+9.62%+11.94%+25.02%+45.21%+37.30%
502569SBAGAN
5.650+0.150+2.73%2100.001.18万5.25亿1.44亿9293.30万2546.04万+1.07%-1.74%-5.04%-5.36%-14.39%+77.01%+73.85%