序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218WASAPNRG-WA0.015+0.005+50.00%20.98万2133.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29008WCOMESTI-WC0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SAUDEE0.020+0.005+33.33%11.97万1824.503123.35万2063.42万15.62亿10.32亿+33.33%0.00%0.00%-20.00%-20.00%-33.33%-20.00%
44723WCJAKS-WC0.020+0.005+33.33%25.50万5075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC0.020+0.005+33.33%2000.0040.003062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
65204WAAWANTEC-WA0.130+0.025+23.81%21.10万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75278WARHONEMA-WA0.110+0.020+22.22%487.39万51.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87184G30.030+0.005+20.00%33.77万8993.501.13亿3356.88万37.74亿11.19亿+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
97097TAWIN0.030+0.005+20.00%347.76万8.70万1.03亿6413.84万34.45亿21.38亿+20.00%+20.00%+20.00%-14.29%-14.29%-14.29%-25.00%
102259TALAMT0.030+0.005+20.00%52.69万1.33万1.42亿4758.40万47.22亿15.86亿+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
117181ARBB0.035+0.005+16.67%45.91万1.44万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%-12.50%-30.00%-22.22%-63.16%-58.82%
127155WBSKPRES-WB0.035+0.005+16.67%50.62万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135115ALAM0.035+0.005+16.67%117.90万3.79万5361.40万3396.13万15.32亿9.70亿0.00%0.00%+16.67%+16.67%+40.00%0.00%+16.67%
143557WDECOFIRS-WD0.070+0.010+16.67%33.90万2.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150104GENETEC0.945+0.125+15.24%7398.72万6747.16万7.42亿5.47亿7.85亿5.78亿+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
160192WAINTA-WA0.155+0.020+14.81%306.10万47.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177198WBDPS-WB0.040+0.005+14.29%12.43万4550.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187130WARENEUCO-WA0.040+0.005+14.29%10.51万3619.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197022GTRONIC0.605+0.070+13.08%8339.86万4879.04万4.09亿2.97亿6.75亿4.92亿+6.14%-31.25%-46.46%-57.09%-58.28%-60.01%-62.11%
204847EPICON0.305+0.035+12.96%357.47万106.69万1.81亿1.02亿5.95亿3.35亿+15.09%+10.91%+1.67%-6.15%-30.68%+45.24%-35.11%
218486LIONPSIM0.400+0.045+12.68%5000.002000.009113.07万1705.01万2.28亿4262.52万+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
220229WBMOBILIA-WB0.045+0.005+12.50%9.01万3570.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236399ASTRO0.270+0.030+12.50%1112.74万287.40万14.09亿3.79亿52.19亿14.03亿+12.50%+3.85%+8.00%-20.59%-8.47%-46.00%-31.65%
240039WDGFM-WD0.140+0.015+12.00%68.99万9.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256963WCVS-WC0.235+0.025+11.90%1092.36万252.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265161JCY0.495+0.050+11.24%3217.56万1526.80万10.55亿2.91亿21.31亿5.88亿+11.24%-5.71%-18.18%-28.78%+90.38%+160.53%+125.00%
277223JADI0.050+0.005+11.11%104.21万4.69万6996.41万3669.34万13.99亿7.34亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
289539MUH0.420+0.040+10.53%4.00万1.73万2369.60万903.97万5641.90万2152.30万+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
297232WBRESINTC-WB0.210+0.020+10.53%243.48万46.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308745S&FCAP0.110+0.010+10.00%203.86万22.07万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
317168PRG0.110+0.010+10.00%52.29万5.44万5087.98万2655.10万4.63亿2.41亿0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
325293WAAME-WA0.165+0.015+10.00%16.46万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335104CNH0.055+0.005+10.00%10.20万5600.003952.85万1155.78万7.19亿2.10亿+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
347115WASKBSHUT-WA0.500+0.045+9.89%186.11万91.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357114DNONCE0.060+0.005+9.09%39.70万2.18万5209.69万3116.97万8.68亿5.19亿+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
367050WAWONG-WA0.060+0.005+9.09%10.30万6125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370118TRIVE0.060+0.005+9.09%39.18万2.16万7581.83万3686.04万12.64亿6.14亿+9.09%+9.09%+9.09%-14.29%0.00%0.00%-25.00%
380215WASLVEST-WA0.545+0.045+9.00%48.97万26.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395738CHHB0.250+0.020+8.70%6.45万1.60万7563.47万1077.46万3.03亿4309.85万+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
405062HUAYANG0.325+0.025+8.33%16.00万5.04万1.43亿6670.02万4.40亿2.05亿+10.17%+6.56%+4.84%-7.14%+1.56%+8.33%+16.07%
415292UWC2.120+0.160+8.16%253.63万529.19万23.36亿8.34亿11.02亿3.93亿+20.45%+3.92%-23.74%-30.94%-35.17%-42.86%-39.77%
426971KOBAY1.670+0.120+7.74%119.40万196.01万5.35亿1.87亿3.20亿1.12亿+28.46%+1.83%-22.33%-20.48%+1.83%-3.72%+25.56%
437047WCFAJAR-WC0.140+0.010+7.69%498.13万67.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445219PESTECH0.140+0.010+7.69%424.15万56.42万1.38亿7724.55万9.85亿5.52亿+3.70%-17.65%-24.32%-36.36%-41.67%-45.10%-56.92%
455068LUSTER0.070+0.005+7.69%3400.31万221.16万2.11亿9759.13万30.12亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
465028HTPADU3.240+0.230+7.64%402.56万1280.93万3.61亿1.16亿1.11亿3574.88万+40.87%+40.26%+47.95%+65.31%+28.57%+406.25%+268.18%
470083NOTION1.140+0.080+7.55%1988.69万2216.46万5.98亿3.83亿5.25亿3.36亿+9.62%+8.57%-21.38%-44.40%+124.58%+263.61%+257.93%
485162VSTECS3.160+0.220+7.48%44.72万138.34万11.27亿2.41亿3.57亿7614.99万+9.72%+3.27%+3.27%-21.00%+34.95%+144.32%+143.32%
494731WCSCIENTX-WC0.360+0.025+7.46%2.57万8769.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
509954RGTBHD0.600+0.040+7.14%27.86万15.85万2.07亿6848.80万3.45亿1.14亿0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218WASAPNRG-WA
0.015+0.005+50.00%20.98万2133.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29008WCOMESTI-WC
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SAUDEE
0.020+0.005+33.33%11.97万1824.503123.35万2063.42万15.62亿10.32亿+33.33%0.00%0.00%-20.00%-20.00%-33.33%-20.00%
44723WCJAKS-WC
0.020+0.005+33.33%25.50万5075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC
0.020+0.005+33.33%2000.0040.003062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
65204WAAWANTEC-WA
0.130+0.025+23.81%21.10万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75278WARHONEMA-WA
0.110+0.020+22.22%487.39万51.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87184G3
0.030+0.005+20.00%33.77万8993.501.13亿3356.88万37.74亿11.19亿+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
97097TAWIN
0.030+0.005+20.00%347.76万8.70万1.03亿6413.84万34.45亿21.38亿+20.00%+20.00%+20.00%-14.29%-14.29%-14.29%-25.00%
102259TALAMT
0.030+0.005+20.00%52.69万1.33万1.42亿4758.40万47.22亿15.86亿+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
117181ARBB
0.035+0.005+16.67%45.91万1.44万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%-12.50%-30.00%-22.22%-63.16%-58.82%
127155WBSKPRES-WB
0.035+0.005+16.67%50.62万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135115ALAM
0.035+0.005+16.67%117.90万3.79万5361.40万3396.13万15.32亿9.70亿0.00%0.00%+16.67%+16.67%+40.00%0.00%+16.67%
143557WDECOFIRS-WD
0.070+0.010+16.67%33.90万2.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150104GENETEC
0.945+0.125+15.24%7398.72万6747.16万7.42亿5.47亿7.85亿5.78亿+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
160192WAINTA-WA
0.155+0.020+14.81%306.10万47.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177198WBDPS-WB
0.040+0.005+14.29%12.43万4550.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187130WARENEUCO-WA
0.040+0.005+14.29%10.51万3619.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197022GTRONIC
0.605+0.070+13.08%8339.86万4879.04万4.09亿2.97亿6.75亿4.92亿+6.14%-31.25%-46.46%-57.09%-58.28%-60.01%-62.11%
204847EPICON
0.305+0.035+12.96%357.47万106.69万1.81亿1.02亿5.95亿3.35亿+15.09%+10.91%+1.67%-6.15%-30.68%+45.24%-35.11%
218486LIONPSIM
0.400+0.045+12.68%5000.002000.009113.07万1705.01万2.28亿4262.52万+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
220229WBMOBILIA-WB
0.045+0.005+12.50%9.01万3570.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236399ASTRO
0.270+0.030+12.50%1112.74万287.40万14.09亿3.79亿52.19亿14.03亿+12.50%+3.85%+8.00%-20.59%-8.47%-46.00%-31.65%
240039WDGFM-WD
0.140+0.015+12.00%68.99万9.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256963WCVS-WC
0.235+0.025+11.90%1092.36万252.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265161JCY
0.495+0.050+11.24%3217.56万1526.80万10.55亿2.91亿21.31亿5.88亿+11.24%-5.71%-18.18%-28.78%+90.38%+160.53%+125.00%
277223JADI
0.050+0.005+11.11%104.21万4.69万6996.41万3669.34万13.99亿7.34亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
289539MUH
0.420+0.040+10.53%4.00万1.73万2369.60万903.97万5641.90万2152.30万+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
297232WBRESINTC-WB
0.210+0.020+10.53%243.48万46.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308745S&FCAP
0.110+0.010+10.00%203.86万22.07万6054.03万1617.35万5.50亿1.47亿+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
317168PRG
0.110+0.010+10.00%52.29万5.44万5087.98万2655.10万4.63亿2.41亿0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
325293WAAME-WA
0.165+0.015+10.00%16.46万2.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335104CNH
0.055+0.005+10.00%10.20万5600.003952.85万1155.78万7.19亿2.10亿+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
347115WASKBSHUT-WA
0.500+0.045+9.89%186.11万91.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357114DNONCE
0.060+0.005+9.09%39.70万2.18万5209.69万3116.97万8.68亿5.19亿+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
367050WAWONG-WA
0.060+0.005+9.09%10.30万6125.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370118TRIVE
0.060+0.005+9.09%39.18万2.16万7581.83万3686.04万12.64亿6.14亿+9.09%+9.09%+9.09%-14.29%0.00%0.00%-25.00%
380215WASLVEST-WA
0.545+0.045+9.00%48.97万26.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395738CHHB
0.250+0.020+8.70%6.45万1.60万7563.47万1077.46万3.03亿4309.85万+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
405062HUAYANG
0.325+0.025+8.33%16.00万5.04万1.43亿6670.02万4.40亿2.05亿+10.17%+6.56%+4.84%-7.14%+1.56%+8.33%+16.07%
415292UWC
2.120+0.160+8.16%253.63万529.19万23.36亿8.34亿11.02亿3.93亿+20.45%+3.92%-23.74%-30.94%-35.17%-42.86%-39.77%
426971KOBAY
1.670+0.120+7.74%119.40万196.01万5.35亿1.87亿3.20亿1.12亿+28.46%+1.83%-22.33%-20.48%+1.83%-3.72%+25.56%
437047WCFAJAR-WC
0.140+0.010+7.69%498.13万67.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445219PESTECH
0.140+0.010+7.69%424.15万56.42万1.38亿7724.55万9.85亿5.52亿+3.70%-17.65%-24.32%-36.36%-41.67%-45.10%-56.92%
455068LUSTER
0.070+0.005+7.69%3400.31万221.16万2.11亿9759.13万30.12亿13.94亿+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
465028HTPADU
3.240+0.230+7.64%402.56万1280.93万3.61亿1.16亿1.11亿3574.88万+40.87%+40.26%+47.95%+65.31%+28.57%+406.25%+268.18%
470083NOTION
1.140+0.080+7.55%1988.69万2216.46万5.98亿3.83亿5.25亿3.36亿+9.62%+8.57%-21.38%-44.40%+124.58%+263.61%+257.93%
485162VSTECS
3.160+0.220+7.48%44.72万138.34万11.27亿2.41亿3.57亿7614.99万+9.72%+3.27%+3.27%-21.00%+34.95%+144.32%+143.32%
494731WCSCIENTX-WC
0.360+0.025+7.46%2.57万8769.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
509954RGTBHD
0.600+0.040+7.14%27.86万15.85万2.07亿6848.80万3.45亿1.14亿0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%