序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.010+0.005+100.00%5000.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25218WASAPNRG-WA0.015+0.005+50.00%200.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35156XDL0.020+0.005+33.33%500.0010.004232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
44723WCJAKS-WC0.020+0.005+33.33%500.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57253WBHANDAL-WB0.025+0.005+25.00%293.62万5.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68745WCS&FCAP-WC0.025+0.005+25.00%52.03万1.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73395WCBJCORP-WC0.030+0.005+20.00%10.00万3000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85068LUSTER0.065+0.010+18.18%1065.61万63.95万1.95亿8943.94万29.93亿13.76亿0.00%+8.33%0.00%-13.33%-18.75%-7.14%-7.14%
98885AVI0.040+0.005+14.29%35.06万1.23万4533.15万1944.10万11.33亿4.86亿0.00%0.00%0.00%-20.00%-11.11%-20.00%-20.00%
107031AMTEL0.565+0.060+11.88%58.92万32.35万5391.96万2314.85万9543.29万4097.09万+7.62%+6.60%+4.63%-4.24%-5.04%-9.60%-9.60%
117114DNONCE0.050+0.005+11.11%28.02万1.40万4341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%
127251BARAKAH0.055+0.005+10.00%906.88万45.36万5516.19万3197.83万10.03亿5.81亿0.00%+37.50%+22.22%-26.67%+57.14%0.00%+57.14%
137208EURO0.055+0.005+10.00%169.04万8.79万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%
147130RENEUCO0.055+0.005+10.00%368.04万18.43万6283.63万4332.96万11.42亿7.88亿0.00%-8.33%-21.43%-35.29%-56.00%-70.27%-75.00%
157157CYL0.480+0.040+9.09%5100.002449.004800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%
165056WBENGTEX-WB0.240+0.020+9.09%100.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179237SCIB0.260+0.020+8.33%1657.12万416.24万1.71亿1.22亿6.59亿4.70亿+10.64%+8.33%+6.12%0.00%-7.14%-53.57%-72.19%
185673WBJSB-WB0.200+0.015+8.11%34.35万6.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197986CNASIA0.070+0.005+7.69%149.50万10.47万1796.60万1028.75万2.57亿1.47亿0.00%-6.67%0.00%-41.67%-58.82%-60.00%-58.82%
203891MUIIND0.070+0.005+7.69%717.74万50.24万2.26亿9297.83万32.26亿13.28亿0.00%0.00%-6.67%-26.32%+16.67%+27.27%+16.67%
217145AGES0.075+0.005+7.14%58.08万4.26万2337.49万1484.70万3.12亿1.98亿+7.14%-21.05%-25.00%-40.00%+15.38%+150.00%0.00%
220166INARI3.190+0.200+6.69%5449.13万1.72亿120.85亿101.62亿37.88亿31.85亿+10.76%+11.54%+11.54%-10.97%+2.97%+15.96%+7.84%
230198WAGDB-WA0.080+0.005+6.67%7.71万6118.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249113ICONIC0.085+0.005+6.25%559.85万47.59万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
257050WONG0.255+0.015+6.25%7.13万1.81万6373.78万2530.60万2.50亿9923.91万0.00%0.00%0.00%-8.93%-16.39%-22.73%-16.39%
269431SJC0.180+0.010+5.88%140.74万24.57万3843.86万1969.11万2.14亿1.09亿+5.88%-7.69%-5.26%-28.00%-55.00%-64.00%-64.71%
275204WAAWANTEC-WA0.090+0.005+5.88%4.84万4191.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287149ENGKAH0.370+0.020+5.71%2300.00851.004370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%
295035KNUSFOR0.740+0.040+5.71%5.46万3.96万7373.73万1080.91万9964.50万1460.69万+4.23%+5.71%+2.78%-8.07%-17.78%+27.59%-10.84%
305278WARHONEMA-WA0.095+0.005+5.56%343.76万32.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310002KOTRA4.400+0.230+5.52%1.65万7.15万6.53亿1.13亿1.48亿2571.10万+2.33%+2.33%+3.53%+15.65%-4.95%-9.66%-3.67%
328877EKOVEST0.390+0.020+5.41%9345.55万3644.65万11.57亿7.67亿29.65亿19.67亿+14.71%+5.41%+4.00%-1.27%-15.22%-16.13%-20.41%
334057ASIAPAC0.100+0.005+5.26%4.31万4095.001.49亿6352.17万14.89亿6.35亿+5.26%0.00%-4.76%-4.76%0.00%-4.76%-4.76%
340097VITROX3.630+0.180+5.22%241.24万868.68万68.67亿21.22亿18.92亿5.85亿+11.69%+1.11%+10.33%-7.87%-3.84%+7.08%-0.14%
355187HBGLOB0.110+0.005+4.76%2752.70万308.15万8601.93万5222.98万7.82亿4.75亿0.00%+10.00%+15.79%0.00%-24.14%-4.35%+22.22%
360268L&PBHD0.330+0.015+4.76%13.47万4.33万1.85亿5340.02万5.61亿1.62亿0.00%+1.54%-1.49%-14.14%-23.90%-16.64%-20.52%
378044CFM0.120+0.005+4.35%35.97万4.14万3210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%
385190BENALEC0.120+0.005+4.35%7.12万8544.501.22亿7178.56万10.19亿5.98亿+4.35%+4.35%0.00%-11.11%+4.35%0.00%-17.24%
390186WBPTRANS-WB0.240+0.010+4.35%7.99万1.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403867MPI27.480+1.120+4.25%79.71万2174.35万54.79亿22.21亿1.99亿8083.38万+5.69%+3.31%+4.01%-24.84%-14.92%+9.24%-1.89%
415305SENHENG0.250+0.010+4.17%240.89万60.54万3.75亿8477.27万15.00亿3.39亿+6.38%+2.04%+6.38%-13.79%-24.24%-22.97%-22.97%
425665SSTEEL0.520+0.020+4.00%6.27万3.21万3.10亿4366.69万5.96亿8397.49万+8.33%+2.97%+2.97%-11.86%-11.11%-9.57%-18.11%
436769JKGLAND0.135+0.005+3.85%157.36万20.46万3.07亿4779.68万22.75亿3.54亿+12.50%+17.39%+12.50%+35.00%+43.54%+43.54%+23.97%
445126SOP3.560+0.130+3.79%94.46万333.26万31.77亿4.84亿8.92亿1.36亿+12.30%+15.21%+12.30%+29.78%+26.61%+46.76%+42.25%
455027WBKMLOONG-WB1.100+0.040+3.77%6.12万6.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465112THPLANT0.695+0.025+3.73%471.78万324.84万6.14亿1.16亿8.84亿1.67亿+9.45%+10.32%+17.80%+14.88%+4.51%+40.01%+47.23%
479571MITRA0.280+0.010+3.70%26.20万7.13万2.12亿7433.48万7.58亿2.65亿+1.82%-1.75%-8.20%-17.65%+3.08%+4.95%+8.91%
485024HUPSENG1.140+0.040+3.64%379.49万442.54万9.12亿3.38亿8.00亿2.97亿+6.54%-3.39%+15.15%+8.53%+33.48%+69.83%+51.44%
494081PMCORP0.145+0.005+3.57%10.00万1.45万1.28亿3253.12万8.84亿2.24亿-3.33%-6.45%-6.45%-14.71%-23.68%-32.56%-25.64%
505084IBRACO1.170+0.040+3.54%26.10万30.06万6.39亿7655.61万5.46亿6543.25万+3.54%0.00%+5.41%0.00%+2.63%+119.43%+48.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.010+0.005+100.00%5000.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25218WASAPNRG-WA
0.015+0.005+50.00%200.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35156XDL
0.020+0.005+33.33%500.0010.004232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
44723WCJAKS-WC
0.020+0.005+33.33%500.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57253WBHANDAL-WB
0.025+0.005+25.00%293.62万5.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68745WCS&FCAP-WC
0.025+0.005+25.00%52.03万1.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73395WCBJCORP-WC
0.030+0.005+20.00%10.00万3000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85068LUSTER
0.065+0.010+18.18%1065.61万63.95万1.95亿8943.94万29.93亿13.76亿0.00%+8.33%0.00%-13.33%-18.75%-7.14%-7.14%
98885AVI
0.040+0.005+14.29%35.06万1.23万4533.15万1944.10万11.33亿4.86亿0.00%0.00%0.00%-20.00%-11.11%-20.00%-20.00%
107031AMTEL
0.565+0.060+11.88%58.92万32.35万5391.96万2314.85万9543.29万4097.09万+7.62%+6.60%+4.63%-4.24%-5.04%-9.60%-9.60%
117114DNONCE
0.050+0.005+11.11%28.02万1.40万4341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%
127251BARAKAH
0.055+0.005+10.00%906.88万45.36万5516.19万3197.83万10.03亿5.81亿0.00%+37.50%+22.22%-26.67%+57.14%0.00%+57.14%
137208EURO
0.055+0.005+10.00%169.04万8.79万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%
147130RENEUCO
0.055+0.005+10.00%368.04万18.43万6283.63万4332.96万11.42亿7.88亿0.00%-8.33%-21.43%-35.29%-56.00%-70.27%-75.00%
157157CYL
0.480+0.040+9.09%5100.002449.004800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%
165056WBENGTEX-WB
0.240+0.020+9.09%100.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179237SCIB
0.260+0.020+8.33%1657.12万416.24万1.71亿1.22亿6.59亿4.70亿+10.64%+8.33%+6.12%0.00%-7.14%-53.57%-72.19%
185673WBJSB-WB
0.200+0.015+8.11%34.35万6.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197986CNASIA
0.070+0.005+7.69%149.50万10.47万1796.60万1028.75万2.57亿1.47亿0.00%-6.67%0.00%-41.67%-58.82%-60.00%-58.82%
203891MUIIND
0.070+0.005+7.69%717.74万50.24万2.26亿9297.83万32.26亿13.28亿0.00%0.00%-6.67%-26.32%+16.67%+27.27%+16.67%
217145AGES
0.075+0.005+7.14%58.08万4.26万2337.49万1484.70万3.12亿1.98亿+7.14%-21.05%-25.00%-40.00%+15.38%+150.00%0.00%
220166INARI
3.190+0.200+6.69%5449.13万1.72亿120.85亿101.62亿37.88亿31.85亿+10.76%+11.54%+11.54%-10.97%+2.97%+15.96%+7.84%
230198WAGDB-WA
0.080+0.005+6.67%7.71万6118.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249113ICONIC
0.085+0.005+6.25%559.85万47.59万1.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%
257050WONG
0.255+0.015+6.25%7.13万1.81万6373.78万2530.60万2.50亿9923.91万0.00%0.00%0.00%-8.93%-16.39%-22.73%-16.39%
269431SJC
0.180+0.010+5.88%140.74万24.57万3843.86万1969.11万2.14亿1.09亿+5.88%-7.69%-5.26%-28.00%-55.00%-64.00%-64.71%
275204WAAWANTEC-WA
0.090+0.005+5.88%4.84万4191.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287149ENGKAH
0.370+0.020+5.71%2300.00851.004370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%
295035KNUSFOR
0.740+0.040+5.71%5.46万3.96万7373.73万1080.91万9964.50万1460.69万+4.23%+5.71%+2.78%-8.07%-17.78%+27.59%-10.84%
305278WARHONEMA-WA
0.095+0.005+5.56%343.76万32.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310002KOTRA
4.400+0.230+5.52%1.65万7.15万6.53亿1.13亿1.48亿2571.10万+2.33%+2.33%+3.53%+15.65%-4.95%-9.66%-3.67%
328877EKOVEST
0.390+0.020+5.41%9345.55万3644.65万11.57亿7.67亿29.65亿19.67亿+14.71%+5.41%+4.00%-1.27%-15.22%-16.13%-20.41%
334057ASIAPAC
0.100+0.005+5.26%4.31万4095.001.49亿6352.17万14.89亿6.35亿+5.26%0.00%-4.76%-4.76%0.00%-4.76%-4.76%
340097VITROX
3.630+0.180+5.22%241.24万868.68万68.67亿21.22亿18.92亿5.85亿+11.69%+1.11%+10.33%-7.87%-3.84%+7.08%-0.14%
355187HBGLOB
0.110+0.005+4.76%2752.70万308.15万8601.93万5222.98万7.82亿4.75亿0.00%+10.00%+15.79%0.00%-24.14%-4.35%+22.22%
360268L&PBHD
0.330+0.015+4.76%13.47万4.33万1.85亿5340.02万5.61亿1.62亿0.00%+1.54%-1.49%-14.14%-23.90%-16.64%-20.52%
378044CFM
0.120+0.005+4.35%35.97万4.14万3210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%
385190BENALEC
0.120+0.005+4.35%7.12万8544.501.22亿7178.56万10.19亿5.98亿+4.35%+4.35%0.00%-11.11%+4.35%0.00%-17.24%
390186WBPTRANS-WB
0.240+0.010+4.35%7.99万1.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403867MPI
27.480+1.120+4.25%79.71万2174.35万54.79亿22.21亿1.99亿8083.38万+5.69%+3.31%+4.01%-24.84%-14.92%+9.24%-1.89%
415305SENHENG
0.250+0.010+4.17%240.89万60.54万3.75亿8477.27万15.00亿3.39亿+6.38%+2.04%+6.38%-13.79%-24.24%-22.97%-22.97%
425665SSTEEL
0.520+0.020+4.00%6.27万3.21万3.10亿4366.69万5.96亿8397.49万+8.33%+2.97%+2.97%-11.86%-11.11%-9.57%-18.11%
436769JKGLAND
0.135+0.005+3.85%157.36万20.46万3.07亿4779.68万22.75亿3.54亿+12.50%+17.39%+12.50%+35.00%+43.54%+43.54%+23.97%
445126SOP
3.560+0.130+3.79%94.46万333.26万31.77亿4.84亿8.92亿1.36亿+12.30%+15.21%+12.30%+29.78%+26.61%+46.76%+42.25%
455027WBKMLOONG-WB
1.100+0.040+3.77%6.12万6.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465112THPLANT
0.695+0.025+3.73%471.78万324.84万6.14亿1.16亿8.84亿1.67亿+9.45%+10.32%+17.80%+14.88%+4.51%+40.01%+47.23%
479571MITRA
0.280+0.010+3.70%26.20万7.13万2.12亿7433.48万7.58亿2.65亿+1.82%-1.75%-8.20%-17.65%+3.08%+4.95%+8.91%
485024HUPSENG
1.140+0.040+3.64%379.49万442.54万9.12亿3.38亿8.00亿2.97亿+6.54%-3.39%+15.15%+8.53%+33.48%+69.83%+51.44%
494081PMCORP
0.145+0.005+3.57%10.00万1.45万1.28亿3253.12万8.84亿2.24亿-3.33%-6.45%-6.45%-14.71%-23.68%-32.56%-25.64%
505084IBRACO
1.170+0.040+3.54%26.10万30.06万6.39亿7655.61万5.46亿6543.25万+3.54%0.00%+5.41%0.00%+2.63%+119.43%+48.82%