序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17315WCAHB-WC (AHB HOLDINGS BERHAD)0.015+0.005+50.00%100.001.500.000.000.000.000.00%0.00%0.00%0.00%-81.25%-70.00%0.00%
29008WCOMESTI-WC (OMESTI BERHAD)0.015+0.005+50.00%2000.0030.000.000.000.000.000.00%0.00%0.00%+50.00%-40.00%-75.00%0.00%
35178WBINGENIEU-WB (INGENIEUR GUDANG BHD)0.020+0.005+33.33%41.94万7038.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%
42127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.040+0.010+33.33%1100.0043.000.000.000.000.00+14.29%0.00%-11.11%+14.29%-11.11%-33.33%0.00%
57079TWL0.030+0.005+20.00%732.89万18.33万1.88亿5489.19万62.53亿18.30亿+20.00%0.00%+20.00%0.00%+20.00%-14.29%+20.00%
65115ALAM0.035+0.005+16.67%5.22万1827.005361.40万3417.52万15.32亿9.76亿+16.67%+16.67%+16.67%0.00%+16.67%+16.67%+16.67%
77017KOMARK0.100+0.010+11.11%8.33万8330.002309.18万970.39万2.31亿9703.93万0.00%+5.26%0.00%-13.04%-31.03%-39.39%0.00%
87253HANDAL0.055+0.005+10.00%167.60万9.16万2256.82万1931.17万4.10亿3.51亿0.00%0.00%0.00%-21.43%0.00%-50.00%0.00%
97164KNM0.060+0.005+9.09%101.00万6.06万2.43亿1.82亿40.44亿30.27亿-7.69%-7.69%-7.69%-14.29%-14.29%-33.33%-7.69%
105075PLENITU1.520+0.110+7.80%400.00615.005.80亿7500.90万3.82亿4934.80万+3.40%+1.33%+4.83%+21.80%-0.62%+10.95%+5.56%
118141MJPERAK0.140+0.010+7.69%12.95万1.80万3981.91万487.00万2.84亿3478.61万-20.00%-26.32%-39.13%-44.00%-53.33%-40.43%-31.71%
120222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)0.150+0.010+7.14%1.26万1889.000.000.000.000.00-6.25%-14.29%-11.76%-18.92%-25.00%-18.92%-9.09%
135220GLOTEC0.480+0.030+6.67%3700.001770.001.29亿5197.39万2.69亿1.08亿+5.49%+3.23%+9.09%-0.62%-3.61%-19.06%+4.35%
145219WAPESTECH-WA (PESTECH INTERNATIONAL BHD)0.080+0.005+6.67%28.00万2.17万0.000.000.000.00-5.88%0.00%-23.81%+14.29%-40.74%-42.86%-20.00%
151147GOB0.170+0.010+6.25%300.0051.007729.50万3869.80万4.55亿2.28亿+3.03%0.00%0.00%-10.53%-19.05%-22.73%0.00%
161694MENANG0.690+0.040+6.15%5200.003420.004.86亿5952.80万7.04亿8627.24万+4.55%+2.99%0.00%+2.22%0.00%+1.98%-3.50%
170183SALUTE0.265+0.015+6.00%391.67万99.06万1.12亿2942.99万4.24亿1.11亿-7.02%-38.37%-56.91%-37.65%-36.14%-61.31%-56.56%
185622PEB0.900+0.050+5.88%3.01万2.64万6221.26万1349.16万6912.51万1499.07万+5.88%+3.45%+1.69%-1.10%+18.42%-30.77%+3.45%
195166CYBERE0.900+0.050+5.88%8.70万7.71万1.53亿3046.66万1.70亿3385.18万+4.65%+7.14%+5.88%+34.33%-2.17%-25.00%+9.76%
205932BPURI0.300+0.015+5.26%352.19万104.44万2.42亿1.22亿8.06亿4.06亿+13.21%+13.21%+11.11%0.00%-20.00%-29.41%+9.09%
215614NHB0.500+0.025+5.26%400.00202.509445.02万2855.15万1.89亿5710.29万+1.01%+1.01%0.00%-5.66%-18.70%-34.64%+1.01%
225022PAOS0.300+0.015+5.26%8.50万2.45万5434.92万663.85万1.81亿2212.85万-1.64%-3.23%-10.45%-16.67%-24.05%-7.69%-9.09%
235205WASENDAI-WA (EVERSENDAI CORP BHD)0.315+0.015+5.00%52.83万16.24万0.000.000.000.00-21.25%-5.97%-18.18%+12.50%+12.50%+600.00%-22.22%
245170SCABLE0.105+0.005+5.00%115.84万11.94万4189.34万1369.52万3.99亿1.30亿-8.70%-16.00%-16.00%0.00%+5.00%-65.57%-19.23%
250136GREENYB0.225+0.010+4.65%9000.002025.001.22亿2634.45万5.42亿1.17亿-2.17%-4.26%-2.17%-11.76%-18.18%+25.00%-4.26%
265159YOCB1.810+0.080+4.62%500.00884.002.87亿6809.87万1.59亿3762.36万-0.55%-0.55%-2.16%+2.79%-13.54%+13.49%-1.63%
275079ONEGLOVE0.230+0.010+4.55%500.00115.001.26亿2052.52万5.46亿8924.01万+4.55%0.00%+2.22%+12.20%+4.55%-6.12%-6.12%
287076CBIP1.180+0.050+4.42%10.65万12.28万5.49亿1.98亿4.65亿1.68亿-4.07%-8.53%-10.61%-7.81%-4.95%-9.24%-13.24%
295318DXN0.525+0.020+3.96%989.89万518.92万26.10亿4.63亿49.72亿8.83亿+5.00%+3.96%+1.94%-5.55%-13.37%-16.75%+1.94%
305192KSSC0.795+0.030+3.92%50.00万38.51万1.47亿5299.08万1.85亿6665.50万+3.25%0.00%-0.63%-7.56%-18.46%-33.75%0.00%
314081PMCORP0.135+0.005+3.85%6000.00785.001.19亿3028.76万8.83亿2.24亿+3.85%0.00%-10.00%-10.00%-18.18%-32.50%-3.57%
327209CHEETAH0.140+0.005+3.70%26.91万3.46万6807.29万1800.08万4.86亿1.29亿+21.74%+21.74%+3.70%+27.27%+3.70%0.00%+12.00%
339814BERTAM0.145+0.005+3.57%9.27万1.25万7015.19万2157.37万4.84亿1.49亿+3.57%+7.41%-3.33%+38.10%+20.83%+93.33%+3.57%
345056ENGTEX0.580+0.020+3.57%5.05万2.82万4.61亿1.59亿7.94亿2.75亿-4.13%-4.13%-7.94%-4.13%-18.80%+12.95%-6.45%
350229MOBILIA0.150+0.005+3.45%3.00万4500.001.05亿2162.79万7.00亿1.44亿-3.23%-6.25%-3.23%0.00%-9.09%-3.85%-3.23%
360192WAINTA-WA (INTA BINA GROUP BHD)0.155+0.005+3.33%5.80万8990.000.000.000.000.00-11.43%-3.13%-6.06%+6.90%+40.91%+138.46%-6.06%
375252SASBADI0.160+0.005+3.23%11.11万1.72万6978.14万2736.70万4.36亿1.71亿-3.03%-3.03%0.00%+4.98%+4.98%+1.60%0.00%
385673WBJSB-WB (JENTAYU SUSTAINABLES BHD)0.170+0.005+3.03%98.44万17.12万0.000.000.000.00-2.86%-8.11%-2.86%-10.53%-15.00%-76.71%0.00%
390054KARYON0.175+0.005+2.94%1.50万2625.008324.98万3851.59万4.76亿2.20亿+2.94%+2.94%0.00%+2.94%-12.84%-0.74%0.00%
407073SEACERA0.180+0.005+2.86%8.00万1.37万1.12亿3550.14万6.22亿1.97亿+2.86%-2.70%-10.00%-2.70%-12.20%-25.00%-10.00%
415289TECHBND0.360+0.010+2.86%70.85万25.59万2.57亿5670.59万7.13亿1.58亿+2.86%0.00%-5.26%-8.86%-18.88%-6.66%-6.49%
424456DNEX0.365+0.010+2.82%429.01万152.91万12.67亿9.62亿34.72亿26.37亿-6.41%-6.41%-9.88%+2.82%-3.95%+5.80%-10.98%
430078GDEX0.185+0.005+2.78%50.80万9.38万10.25亿1.91亿55.40亿10.32亿+2.78%+5.71%+8.82%+8.82%+15.63%+0.59%+5.71%
440037RGB0.385+0.010+2.67%336.82万128.71万5.93亿3.25亿15.41亿8.45亿-3.75%-1.28%-2.53%+8.96%+2.36%+37.33%-2.53%
452127COMFORT0.395+0.010+2.60%9.73万3.73万2.29亿1.32亿5.79亿3.33亿-4.82%-4.82%-17.71%+2.60%-2.47%-13.19%-15.05%
463204GKENT0.400+0.010+2.56%2500.001000.002.09亿1.11亿5.21亿2.79亿0.00%-3.61%+2.56%+2.26%-3.76%-17.76%+3.90%
470051CUSCAPI0.220+0.005+2.33%73.01万15.95万2.08亿8999.07万9.45亿4.09亿-8.33%-12.00%-4.35%+18.92%0.00%+29.41%-2.22%
487239WASCNWOLF-WA (SCANWOLF CORPORATION BHD)0.225+0.005+2.27%23.20万5.32万0.000.000.000.00+2.27%+18.42%+28.57%+28.57%+32.35%+15.38%+4.65%
497198DPS0.450+0.010+2.27%6100.002765.501.20亿1796.93万2.66亿3993.18万-5.26%-6.25%-7.22%-13.46%-18.18%0.00%-5.26%
501538SYMLIFE0.235+0.005+2.17%1.01万2373.501.54亿7451.66万6.55亿3.17亿-2.08%0.00%-11.32%-9.62%-21.67%-33.80%-14.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17315WCAHB-WC (AHB HOLDINGS BERHAD)
0.015+0.005+50.00%100.001.500.000.000.000.000.00%0.00%0.00%0.00%-81.25%-70.00%0.00%
10037RGB
0.385+0.010+2.67%336.82万128.71万5.93亿3.25亿15.41亿8.45亿-3.75%-1.28%-2.53%+8.96%+2.36%+37.33%-2.53%
29008WCOMESTI-WC (OMESTI BERHAD)
0.015+0.005+50.00%2000.0030.000.000.000.000.000.00%0.00%0.00%+50.00%-40.00%-75.00%0.00%
35178WBINGENIEU-WB (INGENIEUR GUDANG BHD)
0.020+0.005+33.33%41.94万7038.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%
42127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.040+0.010+33.33%1100.0043.000.000.000.000.00+14.29%0.00%-11.11%+14.29%-11.11%-33.33%0.00%
57079TWL
0.030+0.005+20.00%732.89万18.33万1.88亿5489.19万62.53亿18.30亿+20.00%0.00%+20.00%0.00%+20.00%-14.29%+20.00%
65115ALAM
0.035+0.005+16.67%5.22万1827.005361.40万3417.52万15.32亿9.76亿+16.67%+16.67%+16.67%0.00%+16.67%+16.67%+16.67%
77017KOMARK
0.100+0.010+11.11%8.33万8330.002309.18万970.39万2.31亿9703.93万0.00%+5.26%0.00%-13.04%-31.03%-39.39%0.00%
87253HANDAL
0.055+0.005+10.00%167.60万9.16万2256.82万1931.17万4.10亿3.51亿0.00%0.00%0.00%-21.43%0.00%-50.00%0.00%
97164KNM
0.060+0.005+9.09%101.00万6.06万2.43亿1.82亿40.44亿30.27亿-7.69%-7.69%-7.69%-14.29%-14.29%-33.33%-7.69%
105075PLENITU
1.520+0.110+7.80%400.00615.005.80亿7500.90万3.82亿4934.80万+3.40%+1.33%+4.83%+21.80%-0.62%+10.95%+5.56%
118141MJPERAK
0.140+0.010+7.69%12.95万1.80万3981.91万487.00万2.84亿3478.61万-20.00%-26.32%-39.13%-44.00%-53.33%-40.43%-31.71%
120222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)
0.150+0.010+7.14%1.26万1889.000.000.000.000.00-6.25%-14.29%-11.76%-18.92%-25.00%-18.92%-9.09%
135220GLOTEC
0.480+0.030+6.67%3700.001770.001.29亿5197.39万2.69亿1.08亿+5.49%+3.23%+9.09%-0.62%-3.61%-19.06%+4.35%
145219WAPESTECH-WA (PESTECH INTERNATIONAL BHD)
0.080+0.005+6.67%28.00万2.17万0.000.000.000.00-5.88%0.00%-23.81%+14.29%-40.74%-42.86%-20.00%
151147GOB
0.170+0.010+6.25%300.0051.007729.50万3869.80万4.55亿2.28亿+3.03%0.00%0.00%-10.53%-19.05%-22.73%0.00%
161694MENANG
0.690+0.040+6.15%5200.003420.004.86亿5952.80万7.04亿8627.24万+4.55%+2.99%0.00%+2.22%0.00%+1.98%-3.50%
170183SALUTE
0.265+0.015+6.00%391.67万99.06万1.12亿2942.99万4.24亿1.11亿-7.02%-38.37%-56.91%-37.65%-36.14%-61.31%-56.56%
185622PEB
0.900+0.050+5.88%3.01万2.64万6221.26万1349.16万6912.51万1499.07万+5.88%+3.45%+1.69%-1.10%+18.42%-30.77%+3.45%
195166CYBERE
0.900+0.050+5.88%8.70万7.71万1.53亿3046.66万1.70亿3385.18万+4.65%+7.14%+5.88%+34.33%-2.17%-25.00%+9.76%
205932BPURI
0.300+0.015+5.26%352.19万104.44万2.42亿1.22亿8.06亿4.06亿+13.21%+13.21%+11.11%0.00%-20.00%-29.41%+9.09%
215614NHB
0.500+0.025+5.26%400.00202.509445.02万2855.15万1.89亿5710.29万+1.01%+1.01%0.00%-5.66%-18.70%-34.64%+1.01%
225022PAOS
0.300+0.015+5.26%8.50万2.45万5434.92万663.85万1.81亿2212.85万-1.64%-3.23%-10.45%-16.67%-24.05%-7.69%-9.09%
235205WASENDAI-WA (EVERSENDAI CORP BHD)
0.315+0.015+5.00%52.83万16.24万0.000.000.000.00-21.25%-5.97%-18.18%+12.50%+12.50%+600.00%-22.22%
245170SCABLE
0.105+0.005+5.00%115.84万11.94万4189.34万1369.52万3.99亿1.30亿-8.70%-16.00%-16.00%0.00%+5.00%-65.57%-19.23%
250136GREENYB
0.225+0.010+4.65%9000.002025.001.22亿2634.45万5.42亿1.17亿-2.17%-4.26%-2.17%-11.76%-18.18%+25.00%-4.26%
265159YOCB
1.810+0.080+4.62%500.00884.002.87亿6809.87万1.59亿3762.36万-0.55%-0.55%-2.16%+2.79%-13.54%+13.49%-1.63%
275079ONEGLOVE
0.230+0.010+4.55%500.00115.001.26亿2052.52万5.46亿8924.01万+4.55%0.00%+2.22%+12.20%+4.55%-6.12%-6.12%
287076CBIP
1.180+0.050+4.42%10.65万12.28万5.49亿1.98亿4.65亿1.68亿-4.07%-8.53%-10.61%-7.81%-4.95%-9.24%-13.24%
295318DXN
0.525+0.020+3.96%989.89万518.92万26.10亿4.63亿49.72亿8.83亿+5.00%+3.96%+1.94%-5.55%-13.37%-16.75%+1.94%
305192KSSC
0.795+0.030+3.92%50.00万38.51万1.47亿5299.08万1.85亿6665.50万+3.25%0.00%-0.63%-7.56%-18.46%-33.75%0.00%
314081PMCORP
0.135+0.005+3.85%6000.00785.001.19亿3028.76万8.83亿2.24亿+3.85%0.00%-10.00%-10.00%-18.18%-32.50%-3.57%
327209CHEETAH
0.140+0.005+3.70%26.91万3.46万6807.29万1800.08万4.86亿1.29亿+21.74%+21.74%+3.70%+27.27%+3.70%0.00%+12.00%
339814BERTAM
0.145+0.005+3.57%9.27万1.25万7015.19万2157.37万4.84亿1.49亿+3.57%+7.41%-3.33%+38.10%+20.83%+93.33%+3.57%
345056ENGTEX
0.580+0.020+3.57%5.05万2.82万4.61亿1.59亿7.94亿2.75亿-4.13%-4.13%-7.94%-4.13%-18.80%+12.95%-6.45%
350229MOBILIA
0.150+0.005+3.45%3.00万4500.001.05亿2162.79万7.00亿1.44亿-3.23%-6.25%-3.23%0.00%-9.09%-3.85%-3.23%
360192WAINTA-WA (INTA BINA GROUP BHD)
0.155+0.005+3.33%5.80万8990.000.000.000.000.00-11.43%-3.13%-6.06%+6.90%+40.91%+138.46%-6.06%
375252SASBADI
0.160+0.005+3.23%11.11万1.72万6978.14万2736.70万4.36亿1.71亿-3.03%-3.03%0.00%+4.98%+4.98%+1.60%0.00%
385673WBJSB-WB (JENTAYU SUSTAINABLES BHD)
0.170+0.005+3.03%98.44万17.12万0.000.000.000.00-2.86%-8.11%-2.86%-10.53%-15.00%-76.71%0.00%
390054KARYON
0.175+0.005+2.94%1.50万2625.008324.98万3851.59万4.76亿2.20亿+2.94%+2.94%0.00%+2.94%-12.84%-0.74%0.00%
407073SEACERA
0.180+0.005+2.86%8.00万1.37万1.12亿3550.14万6.22亿1.97亿+2.86%-2.70%-10.00%-2.70%-12.20%-25.00%-10.00%
415289TECHBND
0.360+0.010+2.86%70.85万25.59万2.57亿5670.59万7.13亿1.58亿+2.86%0.00%-5.26%-8.86%-18.88%-6.66%-6.49%
424456DNEX
0.365+0.010+2.82%429.01万152.91万12.67亿9.62亿34.72亿26.37亿-6.41%-6.41%-9.88%+2.82%-3.95%+5.80%-10.98%
430078GDEX
0.185+0.005+2.78%50.80万9.38万10.25亿1.91亿55.40亿10.32亿+2.78%+5.71%+8.82%+8.82%+15.63%+0.59%+5.71%
440037RGB
0.385+0.010+2.67%336.82万128.71万5.93亿3.25亿15.41亿8.45亿-3.75%-1.28%-2.53%+8.96%+2.36%+37.33%-2.53%
452127COMFORT
0.395+0.010+2.60%9.73万3.73万2.29亿1.32亿5.79亿3.33亿-4.82%-4.82%-17.71%+2.60%-2.47%-13.19%-15.05%
463204GKENT
0.400+0.010+2.56%2500.001000.002.09亿1.11亿5.21亿2.79亿0.00%-3.61%+2.56%+2.26%-3.76%-17.76%+3.90%
470051CUSCAPI
0.220+0.005+2.33%73.01万15.95万2.08亿8999.07万9.45亿4.09亿-8.33%-12.00%-4.35%+18.92%0.00%+29.41%-2.22%
487239WASCNWOLF-WA (SCANWOLF CORPORATION BHD)
0.225+0.005+2.27%23.20万5.32万0.000.000.000.00+2.27%+18.42%+28.57%+28.57%+32.35%+15.38%+4.65%
497198DPS
0.450+0.010+2.27%6100.002765.501.20亿1796.93万2.66亿3993.18万-5.26%-6.25%-7.22%-13.46%-18.18%0.00%-5.26%
501538SYMLIFE
0.235+0.005+2.17%1.01万2373.501.54亿7451.66万6.55亿3.17亿-2.08%0.00%-11.32%-9.62%-21.67%-33.80%-14.55%