序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.005-0.005-50.00%99.31万7575.002554.57万1633.10万51.09亿32.66亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
27036BORNOIL0.005-0.005-50.00%118.66万1.09万6746.07万3853.80万134.92亿77.08亿-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-50.00%
37071WEOCR-WE (OCR GROUP BERHAD)0.005-0.005-50.00%50.00万2500.000.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
40043MTRONIC0.010-0.005-33.33%3.92万393.001531.10万943.72万15.31亿9.44亿-33.33%-33.33%-50.00%-50.00%-33.33%-33.33%0.00%
57184G30.010-0.005-33.33%4707.86万47.08万3773.58万1118.96万37.74亿11.19亿-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
69393WAITRONIC-WA (INDUSTRONICS)0.010-0.005-33.33%9.96万996.000.000.000.000.000.00%-50.00%-33.33%-33.33%-33.33%-50.00%0.00%
77315WCAHB-WC (AHB HOLDINGS BERHAD)0.010-0.005-33.33%8.00万800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
87240IHB0.075-0.030-28.57%121.20万9.14万3139.52万1156.91万4.19亿1.54亿-16.67%-16.67%-16.67%-28.57%-44.44%-25.00%-16.67%
97114DNONCE0.030-0.010-25.00%1075.32万33.45万2604.84万1445.74万8.68亿4.82亿-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
100222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)0.070-0.020-22.22%4.04万3487.000.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
115056WBENGTEX-WB (ENGTEX GROUP BERHAD)0.105-0.030-22.22%42.72万4.68万0.000.000.000.00-34.38%-40.00%-46.15%-48.78%-56.25%-76.92%-55.32%
121538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.060-0.015-20.00%19.95万1.20万0.000.000.000.000.00%-7.69%-20.00%-20.00%-33.33%-40.00%-14.29%
137016CHUAN0.305-0.070-18.67%6.61万2.02万5144.43万1024.90万1.69亿3360.34万-3.17%-21.79%-4.69%-18.67%-23.75%-31.46%-10.29%
145062WAHUAYANG-WA (HUA YANG BERHAD)0.050-0.010-16.67%1.00万500.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
150118TRIVE0.030-0.005-14.29%4.78万1435.503790.92万2017.39万12.64亿6.72亿-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
165172SINARAN0.060-0.010-14.29%37.00万2.37万5489.77万2739.64万9.15亿4.57亿-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
177315AHB0.030-0.005-14.29%26.90万8070.002232.33万1563.55万7.44亿5.21亿-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
185278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.035-0.005-12.50%70.21万2.46万0.000.000.000.00-12.50%-30.00%-36.36%-41.67%-69.57%-61.11%-41.67%
197251BARAKAH0.035-0.005-12.50%13.25万4637.503510.30万1729.88万10.03亿4.94亿-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
206637PNEPCB0.040-0.005-11.11%10.02万4009.002242.29万1159.65万5.61亿2.90亿-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
210091PGB0.090-0.010-10.00%200.0018.006500.17万1523.71万7.22亿1.69亿-14.29%-10.00%-21.74%-21.74%-28.00%-33.33%-18.18%
229717SYCAL0.160-0.015-8.57%200.0032.506661.19万960.83万4.16亿6005.19万-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
239539MUH0.380-0.035-8.43%8.50万3.21万2143.92万824.27万5641.90万2169.13万-2.56%0.00%-2.56%0.00%-15.56%-23.23%-1.30%
241651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.055-0.005-8.33%26.97万1.58万0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
255068LUSTER0.055-0.005-8.33%1.21万675.501.65亿7564.92万29.93亿13.75亿-8.33%-8.33%-15.38%-8.33%-15.38%-26.67%-8.33%
265322FEYTECH0.445-0.040-8.25%193.67万87.74万3.75亿1.12亿8.43亿2.51亿-20.54%-27.05%-35.04%-39.99%-48.37%-42.24%-43.31%
277003Y&G0.450-0.040-8.16%300.00135.009831.52万263.47万2.18亿585.50万-10.00%-18.18%-13.46%-10.00%-43.75%-43.75%-15.09%
285325WELLCHIP1.020-0.090-8.11%71.93万76.67万6.12亿1.94亿6.00亿1.90亿-6.42%-8.93%-9.73%-13.56%-26.09%-11.30%-10.53%
297005BIG0.515-0.045-8.04%9300.005104.503269.31万1443.78万6348.17万2803.45万-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
300192WAINTA-WA (INTA BINA GROUP BHD)0.115-0.010-8.00%121.05万14.16万0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
311902PINEPAC0.230-0.020-8.00%8500.001955.003445.50万1526.17万1.50亿6635.52万-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
320219WARL-WA (RESERVOIR LINK ENERGY BHD)0.060-0.005-7.69%64.50万3.50万0.000.000.000.00-14.29%-20.00%-14.29%-29.41%0.00%-7.69%-14.29%
333891MUIIND0.060-0.005-7.69%476.16万28.57万1.94亿7657.00万32.26亿12.76亿0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
345187HBGLOB0.065-0.005-7.14%63.13万4.20万5082.96万3086.31万7.82亿4.75亿-7.14%-13.33%-18.75%-27.78%-38.10%-13.33%-23.53%
350039WDGFM-WD (GFM SERVICES BHD)0.065-0.005-7.14%126.08万8.60万0.000.000.000.00-23.53%-27.78%-31.58%-45.83%-50.00%-59.38%-31.58%
362739TECHNAX0.070-0.005-6.67%5600.00393.001709.24万896.67万2.44亿1.28亿-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
375125PANTECH0.750-0.050-6.25%370.24万277.09万6.21亿3.57亿8.28亿4.76亿-13.29%-13.78%-14.27%-20.52%-20.53%-15.96%-17.51%
385133PENERGY1.200-0.080-6.25%17.70万21.11万3.85亿9585.98万3.21亿7988.32万-8.92%-8.92%-10.24%-4.08%-5.50%+4.30%-6.16%
397165VELOCITY0.075-0.005-6.25%43.40万3.26万1.04亿4836.99万13.81亿6.45亿-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
407227UMSNGB0.900-0.060-6.25%1.40万1.26万7086.17万849.60万7873.52万944.00万-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
415267XINHWA0.155-0.010-6.06%1.00万1550.003962.70万1054.43万2.56亿6802.78万-3.13%-8.82%-18.42%-11.43%-32.61%-36.73%-18.42%
425207SBCCORP0.315-0.020-5.97%2.90万9135.008129.21万2515.25万2.58亿7984.92万-3.08%-7.35%-4.55%-13.70%-18.18%-18.18%-1.56%
437086ABLEGRP0.080-0.005-5.88%300.0024.002111.20万627.98万2.64亿7849.75万-5.88%-5.88%-11.11%-15.79%-30.43%-33.33%0.00%
449814BERTAM0.165-0.010-5.71%29.63万5.13万7982.80万2454.94万4.84亿1.49亿-15.38%-8.33%+13.79%+57.14%+17.86%+43.48%+17.86%
450253INFOTEC0.805-0.045-5.29%28.02万22.59万2.92亿8558.00万3.63亿1.06亿-8.00%-12.97%-10.56%-23.33%-3.38%+0.50%-15.71%
465056ENGTEX0.450-0.025-5.26%62.30万28.98万3.57亿1.24亿7.93亿2.75亿-12.62%-18.18%-25.00%-26.83%-21.05%-32.22%-27.42%
475738CHHB0.180-0.010-5.26%1.03万2006.005805.70万813.15万3.23亿4517.49万-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
487054AASIA0.090-0.005-5.26%2.18万1962.006231.24万609.12万6.92亿6767.96万-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
497186SWSCAP0.180-0.010-5.26%3.83万6897.005441.01万1628.20万3.02亿9045.53万-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
505152MBL0.365-0.020-5.19%7.95万2.96万8312.36万2926.12万2.28亿8016.77万-5.19%-8.75%-7.59%-12.05%-19.78%-20.65%-8.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.005-0.005-50.00%99.31万7575.002554.57万1633.10万51.09亿32.66亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15207SBCCORP
0.315-0.020-5.97%2.90万9135.008129.21万2515.25万2.58亿7984.92万-3.08%-7.35%-4.55%-13.70%-18.18%-18.18%-1.56%
27036BORNOIL
0.005-0.005-50.00%118.66万1.09万6746.07万3853.80万134.92亿77.08亿-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-50.00%
37071WEOCR-WE (OCR GROUP BERHAD)
0.005-0.005-50.00%50.00万2500.000.000.000.000.00-50.00%-50.00%-50.00%0.00%0.00%0.00%-50.00%
40043MTRONIC
0.010-0.005-33.33%3.92万393.001531.10万943.72万15.31亿9.44亿-33.33%-33.33%-50.00%-50.00%-33.33%-33.33%0.00%
57184G3
0.010-0.005-33.33%4707.86万47.08万3773.58万1118.96万37.74亿11.19亿-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
69393WAITRONIC-WA (INDUSTRONICS)
0.010-0.005-33.33%9.96万996.000.000.000.000.000.00%-50.00%-33.33%-33.33%-33.33%-50.00%0.00%
77315WCAHB-WC (AHB HOLDINGS BERHAD)
0.010-0.005-33.33%8.00万800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
87240IHB
0.075-0.030-28.57%121.20万9.14万3139.52万1156.91万4.19亿1.54亿-16.67%-16.67%-16.67%-28.57%-44.44%-25.00%-16.67%
97114DNONCE
0.030-0.010-25.00%1075.32万33.45万2604.84万1445.74万8.68亿4.82亿-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
100222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)
0.070-0.020-22.22%4.04万3487.000.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
115056WBENGTEX-WB (ENGTEX GROUP BERHAD)
0.105-0.030-22.22%42.72万4.68万0.000.000.000.00-34.38%-40.00%-46.15%-48.78%-56.25%-76.92%-55.32%
121538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.060-0.015-20.00%19.95万1.20万0.000.000.000.000.00%-7.69%-20.00%-20.00%-33.33%-40.00%-14.29%
137016CHUAN
0.305-0.070-18.67%6.61万2.02万5144.43万1024.90万1.69亿3360.34万-3.17%-21.79%-4.69%-18.67%-23.75%-31.46%-10.29%
145062WAHUAYANG-WA (HUA YANG BERHAD)
0.050-0.010-16.67%1.00万500.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
150118TRIVE
0.030-0.005-14.29%4.78万1435.503790.92万2017.39万12.64亿6.72亿-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
165172SINARAN
0.060-0.010-14.29%37.00万2.37万5489.77万2739.64万9.15亿4.57亿-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
177315AHB
0.030-0.005-14.29%26.90万8070.002232.33万1563.55万7.44亿5.21亿-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
185278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.035-0.005-12.50%70.21万2.46万0.000.000.000.00-12.50%-30.00%-36.36%-41.67%-69.57%-61.11%-41.67%
197251BARAKAH
0.035-0.005-12.50%13.25万4637.503510.30万1729.88万10.03亿4.94亿-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
206637PNEPCB
0.040-0.005-11.11%10.02万4009.002242.29万1159.65万5.61亿2.90亿-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
210091PGB
0.090-0.010-10.00%200.0018.006500.17万1523.71万7.22亿1.69亿-14.29%-10.00%-21.74%-21.74%-28.00%-33.33%-18.18%
229717SYCAL
0.160-0.015-8.57%200.0032.506661.19万960.83万4.16亿6005.19万-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
239539MUH
0.380-0.035-8.43%8.50万3.21万2143.92万824.27万5641.90万2169.13万-2.56%0.00%-2.56%0.00%-15.56%-23.23%-1.30%
241651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.055-0.005-8.33%26.97万1.58万0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
255068LUSTER
0.055-0.005-8.33%1.21万675.501.65亿7564.92万29.93亿13.75亿-8.33%-8.33%-15.38%-8.33%-15.38%-26.67%-8.33%
265322FEYTECH
0.445-0.040-8.25%193.67万87.74万3.75亿1.12亿8.43亿2.51亿-20.54%-27.05%-35.04%-39.99%-48.37%-42.24%-43.31%
277003Y&G
0.450-0.040-8.16%300.00135.009831.52万263.47万2.18亿585.50万-10.00%-18.18%-13.46%-10.00%-43.75%-43.75%-15.09%
285325WELLCHIP
1.020-0.090-8.11%71.93万76.67万6.12亿1.94亿6.00亿1.90亿-6.42%-8.93%-9.73%-13.56%-26.09%-11.30%-10.53%
297005BIG
0.515-0.045-8.04%9300.005104.503269.31万1443.78万6348.17万2803.45万-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
300192WAINTA-WA (INTA BINA GROUP BHD)
0.115-0.010-8.00%121.05万14.16万0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
311902PINEPAC
0.230-0.020-8.00%8500.001955.003445.50万1526.17万1.50亿6635.52万-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
320219WARL-WA (RESERVOIR LINK ENERGY BHD)
0.060-0.005-7.69%64.50万3.50万0.000.000.000.00-14.29%-20.00%-14.29%-29.41%0.00%-7.69%-14.29%
333891MUIIND
0.060-0.005-7.69%476.16万28.57万1.94亿7657.00万32.26亿12.76亿0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
345187HBGLOB
0.065-0.005-7.14%63.13万4.20万5082.96万3086.31万7.82亿4.75亿-7.14%-13.33%-18.75%-27.78%-38.10%-13.33%-23.53%
350039WDGFM-WD (GFM SERVICES BHD)
0.065-0.005-7.14%126.08万8.60万0.000.000.000.00-23.53%-27.78%-31.58%-45.83%-50.00%-59.38%-31.58%
362739TECHNAX
0.070-0.005-6.67%5600.00393.001709.24万896.67万2.44亿1.28亿-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
375125PANTECH
0.750-0.050-6.25%370.24万277.09万6.21亿3.57亿8.28亿4.76亿-13.29%-13.78%-14.27%-20.52%-20.53%-15.96%-17.51%
385133PENERGY
1.200-0.080-6.25%17.70万21.11万3.85亿9585.98万3.21亿7988.32万-8.92%-8.92%-10.24%-4.08%-5.50%+4.30%-6.16%
397165VELOCITY
0.075-0.005-6.25%43.40万3.26万1.04亿4836.99万13.81亿6.45亿-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
407227UMSNGB
0.900-0.060-6.25%1.40万1.26万7086.17万849.60万7873.52万944.00万-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
415267XINHWA
0.155-0.010-6.06%1.00万1550.003962.70万1054.43万2.56亿6802.78万-3.13%-8.82%-18.42%-11.43%-32.61%-36.73%-18.42%
425207SBCCORP
0.315-0.020-5.97%2.90万9135.008129.21万2515.25万2.58亿7984.92万-3.08%-7.35%-4.55%-13.70%-18.18%-18.18%-1.56%
437086ABLEGRP
0.080-0.005-5.88%300.0024.002111.20万627.98万2.64亿7849.75万-5.88%-5.88%-11.11%-15.79%-30.43%-33.33%0.00%
449814BERTAM
0.165-0.010-5.71%29.63万5.13万7982.80万2454.94万4.84亿1.49亿-15.38%-8.33%+13.79%+57.14%+17.86%+43.48%+17.86%
450253INFOTEC
0.805-0.045-5.29%28.02万22.59万2.92亿8558.00万3.63亿1.06亿-8.00%-12.97%-10.56%-23.33%-3.38%+0.50%-15.71%
465056ENGTEX
0.450-0.025-5.26%62.30万28.98万3.57亿1.24亿7.93亿2.75亿-12.62%-18.18%-25.00%-26.83%-21.05%-32.22%-27.42%
475738CHHB
0.180-0.010-5.26%1.03万2006.005805.70万813.15万3.23亿4517.49万-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
487054AASIA
0.090-0.005-5.26%2.18万1962.006231.24万609.12万6.92亿6767.96万-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
497186SWSCAP
0.180-0.010-5.26%3.83万6897.005441.01万1628.20万3.02亿9045.53万-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
505152MBL
0.365-0.020-5.19%7.95万2.96万8312.36万2926.12万2.28亿8016.77万-5.19%-8.75%-7.59%-12.05%-19.78%-20.65%-8.75%