序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.005-0.005-50.00%951.20万4.76万5410.59万2936.43万108.21亿58.73亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27080PAPERMAJU-PA0.005-0.005-50.00%180.00万1.15万976.44万549.79万19.53亿11.00亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30041HONGSENG0.010-0.005-33.33%448.45万5.04万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%0.00%-66.67%-88.89%-60.00%
47097PATAWIN-PA0.010-0.005-33.33%21.44万2948.503435.27万2128.47万34.35亿21.28亿-33.33%-50.00%0.00%-66.67%-50.00%-90.00%-60.00%
57943WBMPIRE-WB0.010-0.005-33.33%11.21万1201.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65178WBINGENIEU-WB0.015-0.005-25.00%111.04万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72259TALAMT0.020-0.005-20.00%22.67万4647.508585.29万6503.86万42.93亿32.52亿-20.00%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
82127WBCOMFORT-WB0.050-0.010-16.67%77.02万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95156XDL0.025-0.005-16.67%86.00万2.46万5290.56万3456.76万21.16亿13.83亿0.00%-16.67%0.00%-16.67%-16.67%0.00%0.00%
100183SALUTE0.570-0.110-16.18%2591.00万1476.69万2.41亿6927.59万4.24亿1.22亿-12.31%-17.99%-23.49%-24.50%-29.63%-8.80%-30.91%
117173TOYOVEN0.890-0.170-16.04%1256.65万1129.42万1.18亿2386.42万1.33亿2681.37万-36.88%-37.76%-28.23%-1.11%-30.11%-29.56%-31.70%
128923WBJIANKUN-WB0.040-0.005-11.11%10.50万4200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137181ARBB0.045-0.005-10.00%39.74万1.84万5624.11万2913.52万12.50亿6.47亿0.00%-10.00%+28.57%+12.50%-50.00%-55.00%-47.06%
149423WACWG-WA0.045-0.005-10.00%104.78万4.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150159MMM0.110-0.010-8.33%13.40万1.47万3424.33万1341.16万3.11亿1.22亿0.00%-4.35%-4.35%+29.41%-8.33%-26.67%+15.79%
161651WBMRCB-WB0.110-0.010-8.33%315.59万36.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178885AVI0.055-0.005-8.33%12.62万7241.006233.08万2673.79万11.33亿4.86亿0.00%-15.38%0.00%-8.33%-8.33%-8.33%+10.00%
186297BOXPAK0.720-0.065-8.28%1.27万9763.508643.38万1107.77万1.20亿1538.57万-8.86%-15.79%-13.25%-9.43%-15.79%-32.08%-19.55%
197201PICORP0.070-0.005-6.67%3.12万2252.004588.79万1536.71万6.56亿2.20亿-12.50%-6.67%-12.50%-17.65%-22.22%-6.67%-26.32%
200083WDNOTION-WD1.570-0.110-6.55%39.94万64.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219008OMESTI0.155-0.010-6.06%366.14万58.51万8380.43万4177.93万5.41亿2.70亿+19.23%+6.90%+19.23%-3.13%-45.61%-53.03%-46.55%
229075THETA1.780-0.110-5.82%455.29万829.43万2.10亿8259.76万1.18亿4640.31万+5.95%+16.34%+7.04%+37.28%+153.28%+210.05%+162.53%
233891MUIIND0.085-0.005-5.56%7506.83万665.86万2.74亿1.13亿32.26亿13.32亿+21.43%+21.43%+41.67%+30.77%+30.77%+54.55%+41.67%
245260WBOWG-WB0.175-0.010-5.41%3600.00630.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259113ICONIC0.090-0.005-5.26%342.51万30.83万1.52亿7770.26万16.87亿8.63亿0.00%-5.26%0.00%-5.26%-21.74%-28.00%-18.18%
267003Y&G0.655-0.035-5.07%7100.004655.501.43亿383.50万2.18亿585.50万-6.43%-0.76%+9.17%-16.03%-5.07%-2.96%-22.02%
278745S&FCAP0.110-0.005-4.35%7.15万7865.006054.03万1617.35万5.50亿1.47亿0.00%-4.35%0.00%0.00%-21.43%-12.00%-18.52%
287212WBDESTINI-WB0.110-0.005-4.35%36.42万4.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
298052WBCGB-WB0.220-0.010-4.35%4.22万9248.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300219RL0.335-0.015-4.29%333.22万114.18万9683.01万4909.83万2.89亿1.47亿+3.08%+6.35%+9.84%+3.08%+8.06%+4.69%+6.35%
315283EWINT0.345-0.015-4.17%1733.33万599.68万8.28亿1.91亿24.00亿5.54亿-4.54%-4.54%+1.51%+9.85%+31.46%+58.15%+29.34%
325301CTOS1.380-0.060-4.17%1054.67万1464.81万31.88亿24.81亿23.10亿17.98亿-6.76%-6.12%-0.72%-0.26%-2.60%+1.76%-0.53%
337218ARKA2.070-0.090-4.17%1.35万2.87万1.35亿3346.09万6509.84万1616.47万+4.55%+2.48%-1.90%+29.38%+17.61%+10.11%+21.76%
344502MEDIA0.465-0.020-4.12%5200.002418.005.16亿1.69亿11.09亿3.63亿+2.20%0.00%+1.09%+5.68%-1.06%+17.56%0.00%
355145SEALINK0.350-0.015-4.11%1295.18万455.39万1.75亿7363.27万5.00亿2.10亿+1.45%+9.38%+4.48%+75.00%+66.67%+337.50%+105.88%
363662MFLOUR0.825-0.035-4.07%573.47万482.45万10.22亿4.70亿12.39亿5.69亿-3.51%-2.94%+3.77%+25.00%+29.90%+41.77%+31.93%
375073NAIM1.480-0.060-3.90%224.32万334.43万7.41亿2.12亿5.01亿1.43亿+4.23%+10.45%+16.54%+68.18%+78.31%+148.74%+81.60%
385022PAOS0.375-0.015-3.85%1.00万3750.006793.65万866.30万1.81亿2310.13万0.00%-3.85%+2.74%0.00%-3.85%+31.58%0.00%
395065ORNA1.010-0.040-3.81%8.51万8.63万7489.37万2249.67万7415.22万2227.39万0.00%-0.98%-0.98%+0.80%+7.66%-4.80%+12.37%
402755FCW1.020-0.040-3.77%1000.001020.002.55亿926.50万2.50亿908.33万0.00%0.00%0.00%-0.97%-0.97%-1.92%-0.97%
415042TSRCAP0.260-0.010-3.70%7.46万1.99万4535.70万965.59万1.74亿3713.80万-5.45%-10.34%-10.34%+4.00%-13.33%+20.93%+6.12%
425170SCABLE0.130-0.005-3.70%87.13万11.69万5186.81万1637.08万3.99亿1.26亿0.00%-7.14%-10.34%-25.71%-69.41%+62.50%-65.33%
437048ATLAN2.600-0.100-3.70%2.34万6.13万6.59亿1.04亿2.54亿4003.27万-3.70%-4.76%-4.76%-5.46%-8.03%-7.41%-5.46%
440056NCT0.535-0.020-3.60%366.30万198.99万8.94亿2.00亿16.71亿3.74亿-4.46%+2.88%+1.90%0.00%+64.62%+55.07%+62.12%
459377WBFSBM-WB0.270-0.010-3.57%63.49万17.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
463379WCINSAS-WC0.285-0.010-3.39%78.45万22.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475738CHHB0.290-0.010-3.33%2.80万8120.008605.43万1483.97万2.97亿5117.13万+3.57%-3.33%-1.69%+18.37%-7.94%-3.33%-10.77%
487382GLBHD0.290-0.010-3.33%2500.00725.006220.90万1715.06万2.15亿5913.98万-6.45%-12.12%-14.71%+11.54%+13.73%+5.45%+16.00%
498583MAHSING1.750-0.060-3.31%2210.74万3926.04万44.80亿23.06亿25.60亿13.18亿+1.16%0.00%0.00%+44.63%+107.80%+202.95%+117.81%
505190BENALEC0.150-0.005-3.23%353.99万54.88万1.53亿8973.21万10.19亿5.98亿+3.45%+7.14%+25.00%+15.38%+3.45%+57.89%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.005-0.005-50.00%951.20万4.76万5410.59万2936.43万108.21亿58.73亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27080PAPERMAJU-PA
0.005-0.005-50.00%180.00万1.15万976.44万549.79万19.53亿11.00亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
30041HONGSENG
0.010-0.005-33.33%448.45万5.04万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%0.00%-66.67%-88.89%-60.00%
47097PATAWIN-PA
0.010-0.005-33.33%21.44万2948.503435.27万2128.47万34.35亿21.28亿-33.33%-50.00%0.00%-66.67%-50.00%-90.00%-60.00%
57943WBMPIRE-WB
0.010-0.005-33.33%11.21万1201.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65178WBINGENIEU-WB
0.015-0.005-25.00%111.04万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72259TALAMT
0.020-0.005-20.00%22.67万4647.508585.29万6503.86万42.93亿32.52亿-20.00%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
82127WBCOMFORT-WB
0.050-0.010-16.67%77.02万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95156XDL
0.025-0.005-16.67%86.00万2.46万5290.56万3456.76万21.16亿13.83亿0.00%-16.67%0.00%-16.67%-16.67%0.00%0.00%
100183SALUTE
0.570-0.110-16.18%2591.00万1476.69万2.41亿6927.59万4.24亿1.22亿-12.31%-17.99%-23.49%-24.50%-29.63%-8.80%-30.91%
117173TOYOVEN
0.890-0.170-16.04%1256.65万1129.42万1.18亿2386.42万1.33亿2681.37万-36.88%-37.76%-28.23%-1.11%-30.11%-29.56%-31.70%
128923WBJIANKUN-WB
0.040-0.005-11.11%10.50万4200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137181ARBB
0.045-0.005-10.00%39.74万1.84万5624.11万2913.52万12.50亿6.47亿0.00%-10.00%+28.57%+12.50%-50.00%-55.00%-47.06%
149423WACWG-WA
0.045-0.005-10.00%104.78万4.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150159MMM
0.110-0.010-8.33%13.40万1.47万3424.33万1341.16万3.11亿1.22亿0.00%-4.35%-4.35%+29.41%-8.33%-26.67%+15.79%
161651WBMRCB-WB
0.110-0.010-8.33%315.59万36.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178885AVI
0.055-0.005-8.33%12.62万7241.006233.08万2673.79万11.33亿4.86亿0.00%-15.38%0.00%-8.33%-8.33%-8.33%+10.00%
186297BOXPAK
0.720-0.065-8.28%1.27万9763.508643.38万1107.77万1.20亿1538.57万-8.86%-15.79%-13.25%-9.43%-15.79%-32.08%-19.55%
197201PICORP
0.070-0.005-6.67%3.12万2252.004588.79万1536.71万6.56亿2.20亿-12.50%-6.67%-12.50%-17.65%-22.22%-6.67%-26.32%
200083WDNOTION-WD
1.570-0.110-6.55%39.94万64.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219008OMESTI
0.155-0.010-6.06%366.14万58.51万8380.43万4177.93万5.41亿2.70亿+19.23%+6.90%+19.23%-3.13%-45.61%-53.03%-46.55%
229075THETA
1.780-0.110-5.82%455.29万829.43万2.10亿8259.76万1.18亿4640.31万+5.95%+16.34%+7.04%+37.28%+153.28%+210.05%+162.53%
233891MUIIND
0.085-0.005-5.56%7506.83万665.86万2.74亿1.13亿32.26亿13.32亿+21.43%+21.43%+41.67%+30.77%+30.77%+54.55%+41.67%
245260WBOWG-WB
0.175-0.010-5.41%3600.00630.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259113ICONIC
0.090-0.005-5.26%342.51万30.83万1.52亿7770.26万16.87亿8.63亿0.00%-5.26%0.00%-5.26%-21.74%-28.00%-18.18%
267003Y&G
0.655-0.035-5.07%7100.004655.501.43亿383.50万2.18亿585.50万-6.43%-0.76%+9.17%-16.03%-5.07%-2.96%-22.02%
278745S&FCAP
0.110-0.005-4.35%7.15万7865.006054.03万1617.35万5.50亿1.47亿0.00%-4.35%0.00%0.00%-21.43%-12.00%-18.52%
287212WBDESTINI-WB
0.110-0.005-4.35%36.42万4.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
298052WBCGB-WB
0.220-0.010-4.35%4.22万9248.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300219RL
0.335-0.015-4.29%333.22万114.18万9683.01万4909.83万2.89亿1.47亿+3.08%+6.35%+9.84%+3.08%+8.06%+4.69%+6.35%
315283EWINT
0.345-0.015-4.17%1733.33万599.68万8.28亿1.91亿24.00亿5.54亿-4.54%-4.54%+1.51%+9.85%+31.46%+58.15%+29.34%
325301CTOS
1.380-0.060-4.17%1054.67万1464.81万31.88亿24.81亿23.10亿17.98亿-6.76%-6.12%-0.72%-0.26%-2.60%+1.76%-0.53%
337218ARKA
2.070-0.090-4.17%1.35万2.87万1.35亿3346.09万6509.84万1616.47万+4.55%+2.48%-1.90%+29.38%+17.61%+10.11%+21.76%
344502MEDIA
0.465-0.020-4.12%5200.002418.005.16亿1.69亿11.09亿3.63亿+2.20%0.00%+1.09%+5.68%-1.06%+17.56%0.00%
355145SEALINK
0.350-0.015-4.11%1295.18万455.39万1.75亿7363.27万5.00亿2.10亿+1.45%+9.38%+4.48%+75.00%+66.67%+337.50%+105.88%
363662MFLOUR
0.825-0.035-4.07%573.47万482.45万10.22亿4.70亿12.39亿5.69亿-3.51%-2.94%+3.77%+25.00%+29.90%+41.77%+31.93%
375073NAIM
1.480-0.060-3.90%224.32万334.43万7.41亿2.12亿5.01亿1.43亿+4.23%+10.45%+16.54%+68.18%+78.31%+148.74%+81.60%
385022PAOS
0.375-0.015-3.85%1.00万3750.006793.65万866.30万1.81亿2310.13万0.00%-3.85%+2.74%0.00%-3.85%+31.58%0.00%
395065ORNA
1.010-0.040-3.81%8.51万8.63万7489.37万2249.67万7415.22万2227.39万0.00%-0.98%-0.98%+0.80%+7.66%-4.80%+12.37%
402755FCW
1.020-0.040-3.77%1000.001020.002.55亿926.50万2.50亿908.33万0.00%0.00%0.00%-0.97%-0.97%-1.92%-0.97%
415042TSRCAP
0.260-0.010-3.70%7.46万1.99万4535.70万965.59万1.74亿3713.80万-5.45%-10.34%-10.34%+4.00%-13.33%+20.93%+6.12%
425170SCABLE
0.130-0.005-3.70%87.13万11.69万5186.81万1637.08万3.99亿1.26亿0.00%-7.14%-10.34%-25.71%-69.41%+62.50%-65.33%
437048ATLAN
2.600-0.100-3.70%2.34万6.13万6.59亿1.04亿2.54亿4003.27万-3.70%-4.76%-4.76%-5.46%-8.03%-7.41%-5.46%
440056NCT
0.535-0.020-3.60%366.30万198.99万8.94亿2.00亿16.71亿3.74亿-4.46%+2.88%+1.90%0.00%+64.62%+55.07%+62.12%
459377WBFSBM-WB
0.270-0.010-3.57%63.49万17.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
463379WCINSAS-WC
0.285-0.010-3.39%78.45万22.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475738CHHB
0.290-0.010-3.33%2.80万8120.008605.43万1483.97万2.97亿5117.13万+3.57%-3.33%-1.69%+18.37%-7.94%-3.33%-10.77%
487382GLBHD
0.290-0.010-3.33%2500.00725.006220.90万1715.06万2.15亿5913.98万-6.45%-12.12%-14.71%+11.54%+13.73%+5.45%+16.00%
498583MAHSING
1.750-0.060-3.31%2210.74万3926.04万44.80亿23.06亿25.60亿13.18亿+1.16%0.00%0.00%+44.63%+107.80%+202.95%+117.81%
505190BENALEC
0.150-0.005-3.23%353.99万54.88万1.53亿8973.21万10.19亿5.98亿+3.45%+7.14%+25.00%+15.38%+3.45%+57.89%+3.45%