序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.005-0.005-50.00%373.04万1.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25048WAYB-WA0.005-0.005-50.00%238.84万2.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35218WASAPNRG-WA0.010-0.005-33.33%50.08万5008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC0.015-0.005-25.00%15.06万3009.002296.65万1416.52万15.31亿9.44亿-25.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
54235WALIONIND-WA0.015-0.005-25.00%107.00万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68567WBSALCON-WB0.030-0.010-25.00%393.55万11.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75178WBINGENIEU-WB0.015-0.005-25.00%129.26万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85172WBSINARAN-WB0.020-0.005-20.00%244.58万4.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95256REACH0.020-0.005-20.00%50.10万1.00万4257.91万1215.94万21.29亿6.08亿0.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%
105082ANNUM0.050-0.010-16.67%1.00万500.001137.49万489.12万2.27亿9782.32万-16.67%-23.08%-16.67%-50.00%-56.52%-77.27%-47.37%
117245WBCITAGLB-WB0.400-0.070-14.89%200.0080.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125218SAPNRG0.030-0.005-14.29%808.65万24.40万5.51亿2.11亿183.76亿70.18亿-14.29%-14.29%0.00%-14.29%-33.33%-33.33%-33.33%
139393ITRONIC0.030-0.005-14.29%7.30万2205.002122.77万1337.40万7.08亿4.46亿0.00%0.00%-14.29%-25.00%-40.00%-33.33%-40.00%
145296MRDIY1.820-0.280-13.33%7308.54万1.39亿172.12亿59.34亿94.57亿32.60亿-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
150059ECOHLDS0.035-0.005-12.50%5.81万2284.501472.52万405.56万4.21亿1.16亿-22.22%-30.00%-22.22%-41.67%-56.25%-61.11%-61.11%
162127WBCOMFORT-WB0.035-0.005-12.50%5600.00196.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175213SNTORIA0.035-0.005-12.50%1.35万495.002146.83万389.88万6.13亿1.11亿-12.50%-22.22%-22.22%-22.22%-46.15%-53.33%-61.11%
187080PERMAJU0.035-0.005-12.50%4.10万1540.006842.89万3856.09万19.55亿11.02亿-12.50%-12.50%+16.67%-22.22%-22.22%-22.22%-30.00%
195175IVORY0.040-0.005-11.11%12.00万4800.001960.32万604.24万4.90亿1.51亿-20.00%-27.27%-27.27%-42.86%-33.33%-46.67%-50.00%
206254PDZ0.040-0.005-11.11%13.70万6160.502353.47万1353.75万5.88亿3.38亿-11.11%0.00%-11.11%-27.27%0.00%-27.27%-20.00%
217014YLI0.400-0.050-11.11%3.15万1.31万4113.19万1493.10万1.03亿3732.76万-11.11%-14.89%-15.79%-32.20%-13.98%+9.59%0.00%
227123MAXLAND0.040-0.005-11.11%25.44万1.02万6414.52万3278.08万16.04亿8.20亿-20.00%-20.00%-42.86%-55.56%-57.89%-69.23%-71.43%
239113WAICONIC-WA0.040-0.005-11.11%131.64万5.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247050WAWONG-WA0.045-0.005-10.00%26.27万1.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257382GLBHD0.280-0.030-9.68%1.50万4200.006006.39万1655.92万2.15亿5913.98万-9.68%+3.70%-3.45%-20.00%+12.00%+16.67%+12.00%
268346PRKCORP0.400-0.040-9.09%3400.001314.004000.00万840.03万1.00亿2100.08万+15.94%+23.08%+37.93%-10.11%+33.33%+56.86%-16.67%
278141MJPERAK0.210-0.020-8.70%1200.00252.005972.86万730.51万2.84亿3478.61万0.00%0.00%-16.00%-26.32%-30.00%-8.70%-37.31%
285196BJFOOD0.375-0.035-8.54%1072.97万396.25万6.64亿5.13亿17.72亿13.68亿-29.25%-22.68%-14.77%-27.88%-37.50%-45.89%-37.50%
297943MPIRE0.165-0.015-8.33%293.79万48.80万2470.80万528.82万1.50亿3204.99万-15.38%-17.50%-36.54%-28.26%-36.54%-46.77%-41.07%
307209CHEETAH0.115-0.010-8.00%7100.00817.505591.71万1747.22万4.86亿1.52亿-4.17%0.00%-4.17%-17.86%-8.00%-11.54%-17.86%
319776SMCAP0.060-0.005-7.69%6.00万3600.002604.40万1265.37万4.34亿2.11亿-7.69%-7.69%-14.29%-36.84%-40.00%-40.00%-42.86%
327293WAYINSON-WA0.370-0.030-7.50%228.02万74.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
333891MUIIND0.065-0.005-7.14%8.47万5557.002.10亿1.02亿32.26亿15.64亿-7.14%0.00%-7.14%-27.78%+8.33%+18.18%+8.33%
345219WAPESTECH-WA0.065-0.005-7.14%6.42万4175.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350246CNERGEN0.460-0.035-7.07%2.12万9851.502.29亿6095.98万4.98亿1.33亿-8.00%-8.00%0.00%-4.17%-34.75%-33.32%-22.85%
365016WARISAN1.260-0.090-6.67%10.00万12.78万8202.65万1568.21万6510.04万1244.61万+11.50%+11.50%+9.57%+32.63%+8.62%+12.50%+29.90%
375098WBMASTEEL-WB0.070-0.005-6.67%20.32万1.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381538WCSYMLIFE-WC0.070-0.005-6.67%10.01万6089.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397121WBXL-WB0.070-0.005-6.67%2.00万1400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403557WDECOFIRS-WD0.075-0.005-6.25%26.33万1.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418834IREKA0.395-0.025-5.95%7.30万2.91万8997.46万5291.76万2.28亿1.34亿-5.95%-2.47%-5.95%+17.91%+29.51%-21.78%-23.30%
420219WARL-WA0.080-0.005-5.88%13.00万1.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435204WAAWANTEC-WA0.080-0.005-5.88%2.94万2062.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447145AGES0.080-0.005-5.88%7.06万5679.502493.32万1583.68万3.12亿1.98亿-11.11%+23.08%-15.79%-36.00%0.00%+23.08%+6.67%
457228WCT7GLOBAL-WC0.175-0.010-5.41%1.50万2625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
469946REX0.090-0.005-5.26%10.40万8860.005919.04万945.08万6.58亿1.05亿-5.26%-10.00%-10.00%-21.74%-21.74%-14.29%-28.00%
474634POS0.275-0.015-5.17%375.60万103.16万2.15亿7639.17万7.83亿2.78亿-15.38%-14.06%-12.70%-26.67%-44.44%-47.12%-44.44%
485187HBGLOB0.095-0.005-5.00%95.71万9.09万7428.94万4510.76万7.82亿4.75亿-5.00%-13.64%-5.00%-13.64%-24.00%-13.64%+5.56%
495300WAYENHER-WA0.285-0.015-5.00%1000.00285.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505202MSM1.220-0.060-4.69%489.23万604.00万8.58亿1.65亿7.03亿1.36亿-8.96%-2.40%-3.94%-20.26%-57.19%-6.87%-24.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.005-0.005-50.00%373.04万1.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25048WAYB-WA
0.005-0.005-50.00%238.84万2.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35218WASAPNRG-WA
0.010-0.005-33.33%50.08万5008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC
0.015-0.005-25.00%15.06万3009.002296.65万1416.52万15.31亿9.44亿-25.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
54235WALIONIND-WA
0.015-0.005-25.00%107.00万1.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68567WBSALCON-WB
0.030-0.010-25.00%393.55万11.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75178WBINGENIEU-WB
0.015-0.005-25.00%129.26万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85172WBSINARAN-WB
0.020-0.005-20.00%244.58万4.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95256REACH
0.020-0.005-20.00%50.10万1.00万4257.91万1215.94万21.29亿6.08亿0.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%
105082ANNUM
0.050-0.010-16.67%1.00万500.001137.49万489.12万2.27亿9782.32万-16.67%-23.08%-16.67%-50.00%-56.52%-77.27%-47.37%
117245WBCITAGLB-WB
0.400-0.070-14.89%200.0080.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125218SAPNRG
0.030-0.005-14.29%808.65万24.40万5.51亿2.11亿183.76亿70.18亿-14.29%-14.29%0.00%-14.29%-33.33%-33.33%-33.33%
139393ITRONIC
0.030-0.005-14.29%7.30万2205.002122.77万1337.40万7.08亿4.46亿0.00%0.00%-14.29%-25.00%-40.00%-33.33%-40.00%
145296MRDIY
1.820-0.280-13.33%7308.54万1.39亿172.12亿59.34亿94.57亿32.60亿-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
150059ECOHLDS
0.035-0.005-12.50%5.81万2284.501472.52万405.56万4.21亿1.16亿-22.22%-30.00%-22.22%-41.67%-56.25%-61.11%-61.11%
162127WBCOMFORT-WB
0.035-0.005-12.50%5600.00196.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175213SNTORIA
0.035-0.005-12.50%1.35万495.002146.83万389.88万6.13亿1.11亿-12.50%-22.22%-22.22%-22.22%-46.15%-53.33%-61.11%
187080PERMAJU
0.035-0.005-12.50%4.10万1540.006842.89万3856.09万19.55亿11.02亿-12.50%-12.50%+16.67%-22.22%-22.22%-22.22%-30.00%
195175IVORY
0.040-0.005-11.11%12.00万4800.001960.32万604.24万4.90亿1.51亿-20.00%-27.27%-27.27%-42.86%-33.33%-46.67%-50.00%
206254PDZ
0.040-0.005-11.11%13.70万6160.502353.47万1353.75万5.88亿3.38亿-11.11%0.00%-11.11%-27.27%0.00%-27.27%-20.00%
217014YLI
0.400-0.050-11.11%3.15万1.31万4113.19万1493.10万1.03亿3732.76万-11.11%-14.89%-15.79%-32.20%-13.98%+9.59%0.00%
227123MAXLAND
0.040-0.005-11.11%25.44万1.02万6414.52万3278.08万16.04亿8.20亿-20.00%-20.00%-42.86%-55.56%-57.89%-69.23%-71.43%
239113WAICONIC-WA
0.040-0.005-11.11%131.64万5.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247050WAWONG-WA
0.045-0.005-10.00%26.27万1.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257382GLBHD
0.280-0.030-9.68%1.50万4200.006006.39万1655.92万2.15亿5913.98万-9.68%+3.70%-3.45%-20.00%+12.00%+16.67%+12.00%
268346PRKCORP
0.400-0.040-9.09%3400.001314.004000.00万840.03万1.00亿2100.08万+15.94%+23.08%+37.93%-10.11%+33.33%+56.86%-16.67%
278141MJPERAK
0.210-0.020-8.70%1200.00252.005972.86万730.51万2.84亿3478.61万0.00%0.00%-16.00%-26.32%-30.00%-8.70%-37.31%
285196BJFOOD
0.375-0.035-8.54%1072.97万396.25万6.64亿5.13亿17.72亿13.68亿-29.25%-22.68%-14.77%-27.88%-37.50%-45.89%-37.50%
297943MPIRE
0.165-0.015-8.33%293.79万48.80万2470.80万528.82万1.50亿3204.99万-15.38%-17.50%-36.54%-28.26%-36.54%-46.77%-41.07%
307209CHEETAH
0.115-0.010-8.00%7100.00817.505591.71万1747.22万4.86亿1.52亿-4.17%0.00%-4.17%-17.86%-8.00%-11.54%-17.86%
319776SMCAP
0.060-0.005-7.69%6.00万3600.002604.40万1265.37万4.34亿2.11亿-7.69%-7.69%-14.29%-36.84%-40.00%-40.00%-42.86%
327293WAYINSON-WA
0.370-0.030-7.50%228.02万74.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
333891MUIIND
0.065-0.005-7.14%8.47万5557.002.10亿1.02亿32.26亿15.64亿-7.14%0.00%-7.14%-27.78%+8.33%+18.18%+8.33%
345219WAPESTECH-WA
0.065-0.005-7.14%6.42万4175.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350246CNERGEN
0.460-0.035-7.07%2.12万9851.502.29亿6095.98万4.98亿1.33亿-8.00%-8.00%0.00%-4.17%-34.75%-33.32%-22.85%
365016WARISAN
1.260-0.090-6.67%10.00万12.78万8202.65万1568.21万6510.04万1244.61万+11.50%+11.50%+9.57%+32.63%+8.62%+12.50%+29.90%
375098WBMASTEEL-WB
0.070-0.005-6.67%20.32万1.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381538WCSYMLIFE-WC
0.070-0.005-6.67%10.01万6089.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397121WBXL-WB
0.070-0.005-6.67%2.00万1400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403557WDECOFIRS-WD
0.075-0.005-6.25%26.33万1.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418834IREKA
0.395-0.025-5.95%7.30万2.91万8997.46万5291.76万2.28亿1.34亿-5.95%-2.47%-5.95%+17.91%+29.51%-21.78%-23.30%
420219WARL-WA
0.080-0.005-5.88%13.00万1.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435204WAAWANTEC-WA
0.080-0.005-5.88%2.94万2062.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447145AGES
0.080-0.005-5.88%7.06万5679.502493.32万1583.68万3.12亿1.98亿-11.11%+23.08%-15.79%-36.00%0.00%+23.08%+6.67%
457228WCT7GLOBAL-WC
0.175-0.010-5.41%1.50万2625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
469946REX
0.090-0.005-5.26%10.40万8860.005919.04万945.08万6.58亿1.05亿-5.26%-10.00%-10.00%-21.74%-21.74%-14.29%-28.00%
474634POS
0.275-0.015-5.17%375.60万103.16万2.15亿7639.17万7.83亿2.78亿-15.38%-14.06%-12.70%-26.67%-44.44%-47.12%-44.44%
485187HBGLOB
0.095-0.005-5.00%95.71万9.09万7428.94万4510.76万7.82亿4.75亿-5.00%-13.64%-5.00%-13.64%-24.00%-13.64%+5.56%
495300WAYENHER-WA
0.285-0.015-5.00%1000.00285.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505202MSM
1.220-0.060-4.69%489.23万604.00万8.58亿1.65亿7.03亿1.36亿-8.96%-2.40%-3.94%-20.26%-57.19%-6.87%-24.22%