序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036WDBORNOIL-WD0.005-0.005-50.00%5000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27071WEOCR-WE0.005-0.005-50.00%50.01万2500.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34723WCJAKS-WC0.010-0.005-33.33%5.00万500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA0.015-0.005-25.00%2.00万300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52259TALAMT0.025-0.005-16.67%60.37万1.51万1.18亿5942.49万47.22亿23.77亿-16.67%-16.67%0.00%-16.67%+25.00%+25.00%+66.67%
65827WAOIB-WA0.170-0.030-15.00%1.66万2822.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77181ARBB0.030-0.005-14.29%6.10万1980.003749.40万1942.35万12.50亿6.47亿-14.29%-25.00%-14.29%-14.29%-14.29%-70.00%-64.71%
82283ZELAN0.035-0.005-12.50%4.00万1400.002957.22万1522.86万8.45亿4.35亿-12.50%-12.50%-22.22%-41.67%-46.15%-30.00%-56.25%
95188CNOUHUA0.035-0.005-12.50%2.40万840.002338.00万789.75万6.68亿2.26亿-22.22%-12.50%-12.50%-36.36%0.00%-36.36%-36.36%
105218SAPNRG0.035-0.005-12.50%3932.32万137.97万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
118885AVI0.035-0.005-12.50%19.51万7329.003966.51万1701.08万11.33亿4.86亿0.00%0.00%-12.50%-12.50%-46.15%-36.36%-30.00%
120143KEYASIC0.040-0.005-11.11%10.00万4000.005599.45万2948.10万14.00亿7.37亿0.00%-11.11%-11.11%-11.11%-33.33%-52.94%-33.33%
133557WDECOFIRS-WD0.080-0.010-11.11%11.28万9024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145178INGENIEU0.040-0.005-11.11%26.06万1.09万6066.37万1128.72万15.17亿2.82亿-11.11%-11.11%0.00%-20.00%-42.86%-69.23%-69.23%
157211WATAFI-WA0.080-0.010-11.11%16.30万1.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169113WAICONIC-WA0.040-0.005-11.11%33.46万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175175IVORY0.045-0.005-10.00%17.21万7750.002205.36万679.77万4.90亿1.51亿+12.50%+12.50%-18.18%-35.71%-25.00%-40.00%-43.75%
187130RENEUCO0.045-0.005-10.00%30.40万1.42万5141.15万3545.15万11.42亿7.88亿-10.00%-10.00%-18.18%-40.00%-52.63%-75.00%-79.55%
197251BARAKAH0.045-0.005-10.00%5.33万2399.504513.25万2224.13万10.03亿4.94亿0.00%-18.18%-18.18%-40.00%+12.50%+28.57%+28.57%
207198WCDPS-WC0.045-0.005-10.00%79.99万3.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215040MERIDIAN0.050-0.005-9.09%1600.0086.501130.22万406.63万2.26亿8132.51万-16.67%+66.67%+25.00%-16.67%+25.00%-56.52%-47.37%
225289WATECHBND-WA0.050-0.005-9.09%476.25万24.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
234596SAPRES0.265-0.025-8.62%1.00万2650.006870.31万1440.16万2.59亿5434.58万+6.00%-5.36%0.00%-7.02%-32.05%-38.37%-29.33%
244936MALPAC0.850-0.080-8.60%100.0085.006375.00万421.40万7500.00万495.76万-14.14%-6.41%+8.82%-9.14%+12.08%-17.18%-7.34%
257016CHUAN0.360-0.030-7.69%1.00万3600.006072.11万1241.66万1.69亿3449.05万-1.37%-5.26%-4.00%-12.20%-10.00%-20.00%-15.29%
265027WBKMLOONG-WB1.090-0.090-7.63%400.00436.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND0.065-0.005-7.14%1230.98万80.01万2.10亿8295.08万32.26亿12.76亿0.00%0.00%0.00%-18.75%0.00%+8.33%+8.33%
287164KNM0.065-0.005-7.14%66.50万4.32万2.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-7.14%-23.53%-35.00%-27.78%
294995WAVERSATL-WA0.275-0.020-6.78%600.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300219WARL-WA0.070-0.005-6.67%4.49万3143.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315098WBMASTEEL-WB0.070-0.005-6.67%40.63万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
327013HUBLINE0.070-0.005-6.67%20.88万1.51万3.00亿9734.82万42.89亿13.91亿0.00%-6.67%-6.67%-6.67%+27.27%+75.00%+75.00%
337066WBYONGTAI-WB0.070-0.005-6.67%2700.00189.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347192GIIB0.070-0.005-6.67%100.007.004552.96万1868.23万6.50亿2.67亿-6.67%-12.50%-6.67%-17.65%-22.22%-22.22%-26.32%
352739TECHNAX0.085-0.005-5.56%1.90万1665.002054.79万1477.26万2.42亿1.74亿-10.53%-19.05%-10.53%-34.62%-77.03%-71.67%-71.67%
365087MYCRON0.340-0.020-5.56%2.05万6970.001.11亿1939.77万3.27亿5705.21万-10.53%-8.11%-10.53%-17.07%-10.53%+3.03%-6.85%
377139NICE0.175-0.010-5.41%130.91万23.59万2.01亿1.14亿11.49亿6.49亿-2.78%-5.41%-5.41%+52.17%+25.00%+25.00%+29.63%
389377WBFSBM-WB0.175-0.010-5.41%3.00万5250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
392135GOPENG0.560-0.030-5.08%3700.002066.002.26亿4804.96万4.03亿8580.29万-6.67%-10.40%-5.88%+33.33%+39.84%+68.63%+68.63%
405197FLBHD0.380-0.020-5.00%9000.003420.008300.40万3048.93万2.18亿8023.50万-2.56%-1.30%-2.56%-5.00%-20.83%-22.45%-26.21%
419423CWG0.200-0.010-4.76%132.58万26.52万5238.45万2015.70万2.62亿1.01亿-4.76%-13.04%-2.44%-27.27%-23.08%-38.45%-40.30%
429113ICONIC0.110-0.005-4.35%572.04万65.09万1.86亿1.07亿16.87亿9.70亿+10.00%+15.79%+29.41%+46.67%+15.79%-4.35%0.00%
433174L&G0.115-0.005-4.17%10.40万1.22万3.42亿1.89亿29.73亿16.43亿-4.17%-4.17%-4.17%-2.76%-6.50%+1.29%+1.29%
447176TPC0.345-0.015-4.17%11.00万3.80万1.06亿2027.96万3.08亿5878.16万+1.47%-1.43%-5.48%+1.47%-6.62%+14.47%+14.47%
450161HEXIND0.470-0.020-4.08%767.41万369.88万12.91亿3.30亿27.47亿7.02亿+1.08%+8.05%+9.30%+14.63%+32.39%+23.96%+23.96%
460136GREENYB0.240-0.010-4.00%100.00万24.00万1.30亿2810.08万5.42亿1.17亿+4.35%-4.00%-7.69%-4.00%+20.00%+17.07%+20.00%
475090MEDIAC0.120-0.005-4.00%800.0098.001.98亿1.98亿16.52亿16.52亿-4.00%-4.00%-7.69%-7.69%-6.27%-12.74%-6.27%
486769JKGLAND0.120-0.005-4.00%12.75万1.53万2.73亿4248.60万22.75亿3.54亿0.00%-4.00%-7.69%+20.00%+21.21%+27.59%+10.19%
490090ELSOFT0.370-0.015-3.90%73.94万27.82万2.56亿5796.84万6.92亿1.57亿-12.94%-13.95%-13.95%-18.68%-37.29%-29.51%-29.51%
507108PERDANA0.250-0.010-3.85%371.68万94.48万5.57亿1.80亿22.27亿7.18亿-9.09%-12.28%-13.79%-25.37%-32.43%+16.28%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036WDBORNOIL-WD
0.005-0.005-50.00%5000.0025.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15178INGENIEU
0.040-0.005-11.11%26.06万1.09万6066.37万1128.72万15.17亿2.82亿-11.11%-11.11%0.00%-20.00%-42.86%-69.23%-69.23%
27071WEOCR-WE
0.005-0.005-50.00%50.01万2500.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34723WCJAKS-WC
0.010-0.005-33.33%5.00万500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA
0.015-0.005-25.00%2.00万300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52259TALAMT
0.025-0.005-16.67%60.37万1.51万1.18亿5942.49万47.22亿23.77亿-16.67%-16.67%0.00%-16.67%+25.00%+25.00%+66.67%
65827WAOIB-WA
0.170-0.030-15.00%1.66万2822.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77181ARBB
0.030-0.005-14.29%6.10万1980.003749.40万1942.35万12.50亿6.47亿-14.29%-25.00%-14.29%-14.29%-14.29%-70.00%-64.71%
82283ZELAN
0.035-0.005-12.50%4.00万1400.002957.22万1522.86万8.45亿4.35亿-12.50%-12.50%-22.22%-41.67%-46.15%-30.00%-56.25%
95188CNOUHUA
0.035-0.005-12.50%2.40万840.002338.00万789.75万6.68亿2.26亿-22.22%-12.50%-12.50%-36.36%0.00%-36.36%-36.36%
105218SAPNRG
0.035-0.005-12.50%3932.32万137.97万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
118885AVI
0.035-0.005-12.50%19.51万7329.003966.51万1701.08万11.33亿4.86亿0.00%0.00%-12.50%-12.50%-46.15%-36.36%-30.00%
120143KEYASIC
0.040-0.005-11.11%10.00万4000.005599.45万2948.10万14.00亿7.37亿0.00%-11.11%-11.11%-11.11%-33.33%-52.94%-33.33%
133557WDECOFIRS-WD
0.080-0.010-11.11%11.28万9024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145178INGENIEU
0.040-0.005-11.11%26.06万1.09万6066.37万1128.72万15.17亿2.82亿-11.11%-11.11%0.00%-20.00%-42.86%-69.23%-69.23%
157211WATAFI-WA
0.080-0.010-11.11%16.30万1.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169113WAICONIC-WA
0.040-0.005-11.11%33.46万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175175IVORY
0.045-0.005-10.00%17.21万7750.002205.36万679.77万4.90亿1.51亿+12.50%+12.50%-18.18%-35.71%-25.00%-40.00%-43.75%
187130RENEUCO
0.045-0.005-10.00%30.40万1.42万5141.15万3545.15万11.42亿7.88亿-10.00%-10.00%-18.18%-40.00%-52.63%-75.00%-79.55%
197251BARAKAH
0.045-0.005-10.00%5.33万2399.504513.25万2224.13万10.03亿4.94亿0.00%-18.18%-18.18%-40.00%+12.50%+28.57%+28.57%
207198WCDPS-WC
0.045-0.005-10.00%79.99万3.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215040MERIDIAN
0.050-0.005-9.09%1600.0086.501130.22万406.63万2.26亿8132.51万-16.67%+66.67%+25.00%-16.67%+25.00%-56.52%-47.37%
225289WATECHBND-WA
0.050-0.005-9.09%476.25万24.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
234596SAPRES
0.265-0.025-8.62%1.00万2650.006870.31万1440.16万2.59亿5434.58万+6.00%-5.36%0.00%-7.02%-32.05%-38.37%-29.33%
244936MALPAC
0.850-0.080-8.60%100.0085.006375.00万421.40万7500.00万495.76万-14.14%-6.41%+8.82%-9.14%+12.08%-17.18%-7.34%
257016CHUAN
0.360-0.030-7.69%1.00万3600.006072.11万1241.66万1.69亿3449.05万-1.37%-5.26%-4.00%-12.20%-10.00%-20.00%-15.29%
265027WBKMLOONG-WB
1.090-0.090-7.63%400.00436.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND
0.065-0.005-7.14%1230.98万80.01万2.10亿8295.08万32.26亿12.76亿0.00%0.00%0.00%-18.75%0.00%+8.33%+8.33%
287164KNM
0.065-0.005-7.14%66.50万4.32万2.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-7.14%-23.53%-35.00%-27.78%
294995WAVERSATL-WA
0.275-0.020-6.78%600.00165.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300219WARL-WA
0.070-0.005-6.67%4.49万3143.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315098WBMASTEEL-WB
0.070-0.005-6.67%40.63万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
327013HUBLINE
0.070-0.005-6.67%20.88万1.51万3.00亿9734.82万42.89亿13.91亿0.00%-6.67%-6.67%-6.67%+27.27%+75.00%+75.00%
337066WBYONGTAI-WB
0.070-0.005-6.67%2700.00189.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347192GIIB
0.070-0.005-6.67%100.007.004552.96万1868.23万6.50亿2.67亿-6.67%-12.50%-6.67%-17.65%-22.22%-22.22%-26.32%
352739TECHNAX
0.085-0.005-5.56%1.90万1665.002054.79万1477.26万2.42亿1.74亿-10.53%-19.05%-10.53%-34.62%-77.03%-71.67%-71.67%
365087MYCRON
0.340-0.020-5.56%2.05万6970.001.11亿1939.77万3.27亿5705.21万-10.53%-8.11%-10.53%-17.07%-10.53%+3.03%-6.85%
377139NICE
0.175-0.010-5.41%130.91万23.59万2.01亿1.14亿11.49亿6.49亿-2.78%-5.41%-5.41%+52.17%+25.00%+25.00%+29.63%
389377WBFSBM-WB
0.175-0.010-5.41%3.00万5250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
392135GOPENG
0.560-0.030-5.08%3700.002066.002.26亿4804.96万4.03亿8580.29万-6.67%-10.40%-5.88%+33.33%+39.84%+68.63%+68.63%
405197FLBHD
0.380-0.020-5.00%9000.003420.008300.40万3048.93万2.18亿8023.50万-2.56%-1.30%-2.56%-5.00%-20.83%-22.45%-26.21%
419423CWG
0.200-0.010-4.76%132.58万26.52万5238.45万2015.70万2.62亿1.01亿-4.76%-13.04%-2.44%-27.27%-23.08%-38.45%-40.30%
429113ICONIC
0.110-0.005-4.35%572.04万65.09万1.86亿1.07亿16.87亿9.70亿+10.00%+15.79%+29.41%+46.67%+15.79%-4.35%0.00%
433174L&G
0.115-0.005-4.17%10.40万1.22万3.42亿1.89亿29.73亿16.43亿-4.17%-4.17%-4.17%-2.76%-6.50%+1.29%+1.29%
447176TPC
0.345-0.015-4.17%11.00万3.80万1.06亿2027.96万3.08亿5878.16万+1.47%-1.43%-5.48%+1.47%-6.62%+14.47%+14.47%
450161HEXIND
0.470-0.020-4.08%767.41万369.88万12.91亿3.30亿27.47亿7.02亿+1.08%+8.05%+9.30%+14.63%+32.39%+23.96%+23.96%
460136GREENYB
0.240-0.010-4.00%100.00万24.00万1.30亿2810.08万5.42亿1.17亿+4.35%-4.00%-7.69%-4.00%+20.00%+17.07%+20.00%
475090MEDIAC
0.120-0.005-4.00%800.0098.001.98亿1.98亿16.52亿16.52亿-4.00%-4.00%-7.69%-7.69%-6.27%-12.74%-6.27%
486769JKGLAND
0.120-0.005-4.00%12.75万1.53万2.73亿4248.60万22.75亿3.54亿0.00%-4.00%-7.69%+20.00%+21.21%+27.59%+10.19%
490090ELSOFT
0.370-0.015-3.90%73.94万27.82万2.56亿5796.84万6.92亿1.57亿-12.94%-13.95%-13.95%-18.68%-37.29%-29.51%-29.51%
507108PERDANA
0.250-0.010-3.85%371.68万94.48万5.57亿1.80亿22.27亿7.18亿-9.09%-12.28%-13.79%-25.37%-32.43%+16.28%+25.00%