序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14723WCJAKS-WC (JAKS RESOURCES BHD)0.010-0.005-33.33%18.02万1802.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-33.33%
27079TWL0.025-0.005-16.67%11.50万2875.001.56亿4604.17万62.53亿18.42亿0.00%0.00%-16.67%0.00%-16.67%-37.50%0.00%
37221BSLCORP0.025-0.005-16.67%100.002.504825.21万1492.22万19.30亿5.97亿-16.67%-16.67%-28.57%-16.67%-28.57%-37.50%-16.67%
45218SAPNRG0.030-0.005-14.29%100.01万3.00万5.51亿4.38亿183.76亿146.00亿-14.29%0.00%-14.29%-14.29%-25.00%-45.45%0.00%
52283ZELAN0.055-0.005-8.33%7.00万4100.004647.06万2393.06万8.45亿4.35亿-15.38%+22.22%+22.22%0.00%-8.33%-31.25%0.00%
67253HANDAL0.055-0.005-8.33%136.00万7.48万2256.82万2016.41万4.10亿3.67亿0.00%0.00%-15.38%+22.22%-21.43%-47.62%0.00%
75293WAAME-WA (AME ELITE CONSORTIUM BERHAD)0.170-0.015-8.11%5000.00850.000.000.000.000.00-2.86%0.00%+9.68%+3.03%-8.11%+54.55%+3.03%
80146WAJFTECH-WA (JF TECHNOLOGY BHD)0.130-0.010-7.14%13.01万1.71万0.000.000.000.00-10.34%-23.53%-3.70%+100.00%-35.00%-51.85%-16.13%
97146AEM0.070-0.005-6.67%3.00万2100.001514.45万765.54万2.16亿1.09亿+7.69%-6.67%+7.69%-26.32%-48.15%-53.33%+7.69%
107121WBXL-WB (XL HOLDINGS BHD)0.070-0.005-6.67%28.01万1.96万0.000.000.000.00-12.50%-6.67%0.00%+16.67%+16.67%+16.67%-6.67%
117165VELOCITY0.080-0.005-5.88%2144.30万171.60万1.11亿8340.85万13.81亿10.43亿+14.29%+100.00%+77.78%+60.00%+60.00%+60.00%+60.00%
125069BLDPLNT11.280-0.700-5.84%100.001128.0010.55亿8011.22万9350.00万710.21万-1.40%-0.18%+1.81%+3.76%+3.57%+10.10%-1.91%
131481ASB0.085-0.005-5.56%11.00万9350.002.15亿9081.19万25.29亿10.68亿-5.56%0.00%0.00%-15.00%-22.39%-41.12%-5.56%
149695WAPLS-WA (PLS PLANTATIONS BERHAD)0.105-0.005-4.55%10.00万1.05万0.000.000.000.00-19.23%+2000.00%-34.38%-41.67%-58.00%-53.33%-12.50%
155205WASENDAI-WA (EVERSENDAI CORP BHD)0.360-0.015-4.00%7.37万2.71万0.000.000.000.00-5.26%+5.88%+18.03%+60.00%+20.00%+620.00%-11.11%
166769JKGLAND0.120-0.005-4.00%2.00万2400.002.73亿4248.60万22.75亿3.54亿-4.00%0.00%-4.00%0.00%+15.44%+5.40%0.00%
170192INTA0.490-0.020-3.92%50.58万24.95万2.70亿6784.34万5.52亿1.38亿-1.01%0.00%+8.89%+4.38%+4.36%+92.71%-1.01%
184723JAKS0.125-0.005-3.85%10.00万1.25万3.26亿2.51亿26.07亿20.06亿-3.85%-10.71%-3.85%-7.41%-32.43%-35.90%-7.41%
195195CENSOF0.250-0.010-3.85%33.56万8.49万1.38亿5838.80万5.52亿2.34亿-10.71%-7.41%-5.66%-10.71%-32.43%+2.04%-5.66%
205161JCY0.510-0.020-3.77%224.67万114.58万10.87亿3.00亿21.32亿5.89亿-11.30%-8.93%+3.03%+21.43%-26.09%+112.50%-9.73%
213379WCINSAS-WC (INSAS BERHAD)0.130-0.005-3.70%100.0013.000.000.000.000.00-7.14%-10.34%-13.33%-35.00%-58.06%-23.53%-10.34%
227249SKYGATE0.915-0.035-3.68%6.30万5.79万2.89亿1.04亿3.16亿1.14亿-6.63%-1.61%+18.06%+15.09%-26.80%-21.79%-0.54%
230270NATGATE2.360-0.090-3.67%265.56万632.61万53.73亿23.39亿22.77亿9.91亿-6.35%-6.72%-5.98%+25.66%+5.15%+57.07%-6.72%
240200REVENUE0.135-0.005-3.57%15.67万2.12万8168.81万6743.11万6.05亿4.99亿-3.57%-10.00%-10.00%-6.90%-34.15%-42.55%-6.90%
255305SENHENG0.270-0.010-3.57%1.53万4131.004.05亿9155.45万15.00亿3.39亿-1.82%0.00%+3.85%+8.00%-11.48%-19.26%-6.90%
260083WDNOTION-WD (NOTION VTEC BERHAD)0.835-0.030-3.47%1.43万1.20万0.000.000.000.00-9.24%-10.22%-11.64%+35.77%-44.70%+198.21%-7.22%
276971KOBAY1.460-0.050-3.31%4.14万6.08万4.67亿1.20亿3.20亿8252.52万-7.01%-8.75%-3.95%+8.96%-36.80%+8.15%-6.41%
285098MASTEEL0.300-0.010-3.23%36.22万11.03万2.07亿1.09亿6.91亿3.64亿-4.76%-4.76%-3.23%-7.69%-15.49%-13.04%-4.76%
294677YTL2.410-0.080-3.21%80.36万195.99万266.11亿86.22亿110.42亿35.78亿-12.04%-8.37%+13.15%+6.67%-29.19%+11.00%-9.74%
300083NOTION1.210-0.040-3.20%44.46万54.09万6.35亿4.15亿5.25亿3.43亿-9.70%-11.65%-9.69%+29.70%-37.80%+265.65%-8.33%
316556WCANNJOO-WC (ANN JOO RESOURCES BHD)0.310-0.010-3.13%1.00万3100.000.000.000.000.00-7.46%+14.81%+14.81%+55.00%+55.00%+55.00%+10.71%
320128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)0.315-0.010-3.08%23.66万7.51万0.000.000.000.00-12.50%-25.88%-5.97%+10.53%-24.10%+70.27%-20.25%
339407PARAGON2.520-0.080-3.08%3000.007560.002.55亿5917.58万1.01亿2348.25万-7.01%-1.95%-6.67%-17.38%-31.34%-3.82%-3.08%
346742YTLPOWR4.120-0.130-3.06%135.04万564.00万338.31亿101.82亿82.11亿24.71亿-7.62%-3.96%+14.13%+17.85%-12.17%+30.34%-6.79%
351147GOB0.165-0.005-2.94%1.50万2475.007502.17万3635.53万4.55亿2.20亿-2.94%-5.71%-5.71%-13.16%-25.00%-21.43%-2.94%
360151WBKGB-WB (KELINGTON GROUP BHD)2.000-0.060-2.91%8.53万17.07万0.000.000.000.00-1.48%-8.68%-3.85%+20.48%+0.50%+142.42%-7.83%
370192WAINTA-WA (INTA BINA GROUP BHD)0.170-0.005-2.86%9.20万1.56万0.000.000.000.00+3.03%+6.25%+21.43%+9.68%+6.25%+183.33%+3.03%
385148UEMS1.050-0.030-2.78%74.75万79.32万53.11亿15.74亿50.58亿14.99亿-10.26%+7.14%+6.60%-3.67%-10.26%+2.67%-2.78%
395272RANHILL1.440-0.040-2.70%5.51万7.96万18.66亿6.20亿12.96亿4.30亿-6.49%-3.36%0.00%+13.39%-5.26%+22.03%-5.26%
402852CMSB1.100-0.030-2.65%18.23万20.19万11.82亿7.27亿10.75亿6.61亿-8.33%-4.35%-6.78%-20.86%-23.08%-3.49%-8.33%
418532PERTAMA0.185-0.005-2.63%8.00万1.48万8106.90万4257.70万4.38亿2.30亿-7.50%-7.50%-17.78%-35.09%-91.51%-93.25%-5.13%
420196QES0.565-0.015-2.59%7.36万4.17万4.71亿2.07亿8.34亿3.66亿-5.04%-5.83%-0.44%+12.37%-19.50%+7.06%-5.04%
435219PESTECH0.190-0.005-2.56%2.41万4674.504.40亿1.05亿23.18亿5.52亿-11.63%-2.56%+40.74%+40.74%-25.49%-40.63%-9.52%
447066YONGTAI0.190-0.005-2.56%3.00万5700.008146.01万5271.48万4.29亿2.77亿-7.32%0.00%-2.56%-13.64%-39.68%-38.71%+2.70%
450225WASCGBHD-WA (SOUTHERN CABLE GROUP BHD)0.995-0.025-2.45%8.54万8.51万0.000.000.000.00-1.49%+17.06%+22.09%+70.09%+47.41%+503.03%+7.57%
465216DSONIC0.400-0.010-2.44%31.40万12.68万11.13亿6.27亿27.82亿15.67亿-5.88%-2.44%-6.98%-9.09%-19.45%-3.20%-2.44%
477204D&O2.030-0.050-2.40%11.00万22.40万25.16亿11.15亿12.39亿5.49亿+0.50%-1.93%-0.83%-3.65%-42.08%-41.36%-3.33%
480259SNS0.610-0.015-2.40%213.49万129.18万9.88亿2.69亿16.20亿4.41亿-12.23%-8.96%+5.64%+7.94%-30.99%+164.63%-7.58%
497115WASKBSHUT-WA (SKB SHUTTERS)0.410-0.010-2.38%5000.002050.000.000.000.000.00-11.83%+1.23%-4.65%+1.23%-19.61%+82.22%-6.82%
500225SCGBHD1.270-0.030-2.31%81.12万103.59万11.49亿5.34亿9.05亿4.20亿-2.31%+9.48%+14.41%+52.22%+31.82%+192.83%+3.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14723WCJAKS-WC (JAKS RESOURCES BHD)
0.010-0.005-33.33%18.02万1802.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-33.33%
17221BSLCORP
0.025-0.005-16.67%100.002.504825.21万1492.22万19.30亿5.97亿-16.67%-16.67%-28.57%-16.67%-28.57%-37.50%-16.67%
27079TWL
0.025-0.005-16.67%11.50万2875.001.56亿4604.17万62.53亿18.42亿0.00%0.00%-16.67%0.00%-16.67%-37.50%0.00%
37221BSLCORP
0.025-0.005-16.67%100.002.504825.21万1492.22万19.30亿5.97亿-16.67%-16.67%-28.57%-16.67%-28.57%-37.50%-16.67%
45218SAPNRG
0.030-0.005-14.29%100.01万3.00万5.51亿4.38亿183.76亿146.00亿-14.29%0.00%-14.29%-14.29%-25.00%-45.45%0.00%
52283ZELAN
0.055-0.005-8.33%7.00万4100.004647.06万2393.06万8.45亿4.35亿-15.38%+22.22%+22.22%0.00%-8.33%-31.25%0.00%
67253HANDAL
0.055-0.005-8.33%136.00万7.48万2256.82万2016.41万4.10亿3.67亿0.00%0.00%-15.38%+22.22%-21.43%-47.62%0.00%
75293WAAME-WA (AME ELITE CONSORTIUM BERHAD)
0.170-0.015-8.11%5000.00850.000.000.000.000.00-2.86%0.00%+9.68%+3.03%-8.11%+54.55%+3.03%
80146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.130-0.010-7.14%13.01万1.71万0.000.000.000.00-10.34%-23.53%-3.70%+100.00%-35.00%-51.85%-16.13%
97146AEM
0.070-0.005-6.67%3.00万2100.001514.45万765.54万2.16亿1.09亿+7.69%-6.67%+7.69%-26.32%-48.15%-53.33%+7.69%
107121WBXL-WB (XL HOLDINGS BHD)
0.070-0.005-6.67%28.01万1.96万0.000.000.000.00-12.50%-6.67%0.00%+16.67%+16.67%+16.67%-6.67%
117165VELOCITY
0.080-0.005-5.88%2144.30万171.60万1.11亿8340.85万13.81亿10.43亿+14.29%+100.00%+77.78%+60.00%+60.00%+60.00%+60.00%
125069BLDPLNT
11.280-0.700-5.84%100.001128.0010.55亿8011.22万9350.00万710.21万-1.40%-0.18%+1.81%+3.76%+3.57%+10.10%-1.91%
131481ASB
0.085-0.005-5.56%11.00万9350.002.15亿9081.19万25.29亿10.68亿-5.56%0.00%0.00%-15.00%-22.39%-41.12%-5.56%
149695WAPLS-WA (PLS PLANTATIONS BERHAD)
0.105-0.005-4.55%10.00万1.05万0.000.000.000.00-19.23%+2000.00%-34.38%-41.67%-58.00%-53.33%-12.50%
155205WASENDAI-WA (EVERSENDAI CORP BHD)
0.360-0.015-4.00%7.37万2.71万0.000.000.000.00-5.26%+5.88%+18.03%+60.00%+20.00%+620.00%-11.11%
166769JKGLAND
0.120-0.005-4.00%2.00万2400.002.73亿4248.60万22.75亿3.54亿-4.00%0.00%-4.00%0.00%+15.44%+5.40%0.00%
170192INTA
0.490-0.020-3.92%50.58万24.95万2.70亿6784.34万5.52亿1.38亿-1.01%0.00%+8.89%+4.38%+4.36%+92.71%-1.01%
184723JAKS
0.125-0.005-3.85%10.00万1.25万3.26亿2.51亿26.07亿20.06亿-3.85%-10.71%-3.85%-7.41%-32.43%-35.90%-7.41%
195195CENSOF
0.250-0.010-3.85%33.56万8.49万1.38亿5838.80万5.52亿2.34亿-10.71%-7.41%-5.66%-10.71%-32.43%+2.04%-5.66%
205161JCY
0.510-0.020-3.77%224.67万114.58万10.87亿3.00亿21.32亿5.89亿-11.30%-8.93%+3.03%+21.43%-26.09%+112.50%-9.73%
213379WCINSAS-WC (INSAS BERHAD)
0.130-0.005-3.70%100.0013.000.000.000.000.00-7.14%-10.34%-13.33%-35.00%-58.06%-23.53%-10.34%
227249SKYGATE
0.915-0.035-3.68%6.30万5.79万2.89亿1.04亿3.16亿1.14亿-6.63%-1.61%+18.06%+15.09%-26.80%-21.79%-0.54%
230270NATGATE
2.360-0.090-3.67%265.56万632.61万53.73亿23.39亿22.77亿9.91亿-6.35%-6.72%-5.98%+25.66%+5.15%+57.07%-6.72%
240200REVENUE
0.135-0.005-3.57%15.67万2.12万8168.81万6743.11万6.05亿4.99亿-3.57%-10.00%-10.00%-6.90%-34.15%-42.55%-6.90%
255305SENHENG
0.270-0.010-3.57%1.53万4131.004.05亿9155.45万15.00亿3.39亿-1.82%0.00%+3.85%+8.00%-11.48%-19.26%-6.90%
260083WDNOTION-WD (NOTION VTEC BERHAD)
0.835-0.030-3.47%1.43万1.20万0.000.000.000.00-9.24%-10.22%-11.64%+35.77%-44.70%+198.21%-7.22%
276971KOBAY
1.460-0.050-3.31%4.14万6.08万4.67亿1.20亿3.20亿8252.52万-7.01%-8.75%-3.95%+8.96%-36.80%+8.15%-6.41%
285098MASTEEL
0.300-0.010-3.23%36.22万11.03万2.07亿1.09亿6.91亿3.64亿-4.76%-4.76%-3.23%-7.69%-15.49%-13.04%-4.76%
294677YTL
2.410-0.080-3.21%80.36万195.99万266.11亿86.22亿110.42亿35.78亿-12.04%-8.37%+13.15%+6.67%-29.19%+11.00%-9.74%
300083NOTION
1.210-0.040-3.20%44.46万54.09万6.35亿4.15亿5.25亿3.43亿-9.70%-11.65%-9.69%+29.70%-37.80%+265.65%-8.33%
316556WCANNJOO-WC (ANN JOO RESOURCES BHD)
0.310-0.010-3.13%1.00万3100.000.000.000.000.00-7.46%+14.81%+14.81%+55.00%+55.00%+55.00%+10.71%
320128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)
0.315-0.010-3.08%23.66万7.51万0.000.000.000.00-12.50%-25.88%-5.97%+10.53%-24.10%+70.27%-20.25%
339407PARAGON
2.520-0.080-3.08%3000.007560.002.55亿5917.58万1.01亿2348.25万-7.01%-1.95%-6.67%-17.38%-31.34%-3.82%-3.08%
346742YTLPOWR
4.120-0.130-3.06%135.04万564.00万338.31亿101.82亿82.11亿24.71亿-7.62%-3.96%+14.13%+17.85%-12.17%+30.34%-6.79%
351147GOB
0.165-0.005-2.94%1.50万2475.007502.17万3635.53万4.55亿2.20亿-2.94%-5.71%-5.71%-13.16%-25.00%-21.43%-2.94%
360151WBKGB-WB (KELINGTON GROUP BHD)
2.000-0.060-2.91%8.53万17.07万0.000.000.000.00-1.48%-8.68%-3.85%+20.48%+0.50%+142.42%-7.83%
370192WAINTA-WA (INTA BINA GROUP BHD)
0.170-0.005-2.86%9.20万1.56万0.000.000.000.00+3.03%+6.25%+21.43%+9.68%+6.25%+183.33%+3.03%
385148UEMS
1.050-0.030-2.78%74.75万79.32万53.11亿15.74亿50.58亿14.99亿-10.26%+7.14%+6.60%-3.67%-10.26%+2.67%-2.78%
395272RANHILL
1.440-0.040-2.70%5.51万7.96万18.66亿6.20亿12.96亿4.30亿-6.49%-3.36%0.00%+13.39%-5.26%+22.03%-5.26%
402852CMSB
1.100-0.030-2.65%18.23万20.19万11.82亿7.27亿10.75亿6.61亿-8.33%-4.35%-6.78%-20.86%-23.08%-3.49%-8.33%
418532PERTAMA
0.185-0.005-2.63%8.00万1.48万8106.90万4257.70万4.38亿2.30亿-7.50%-7.50%-17.78%-35.09%-91.51%-93.25%-5.13%
420196QES
0.565-0.015-2.59%7.36万4.17万4.71亿2.07亿8.34亿3.66亿-5.04%-5.83%-0.44%+12.37%-19.50%+7.06%-5.04%
435219PESTECH
0.190-0.005-2.56%2.41万4674.504.40亿1.05亿23.18亿5.52亿-11.63%-2.56%+40.74%+40.74%-25.49%-40.63%-9.52%
447066YONGTAI
0.190-0.005-2.56%3.00万5700.008146.01万5271.48万4.29亿2.77亿-7.32%0.00%-2.56%-13.64%-39.68%-38.71%+2.70%
450225WASCGBHD-WA (SOUTHERN CABLE GROUP BHD)
0.995-0.025-2.45%8.54万8.51万0.000.000.000.00-1.49%+17.06%+22.09%+70.09%+47.41%+503.03%+7.57%
465216DSONIC
0.400-0.010-2.44%31.40万12.68万11.13亿6.27亿27.82亿15.67亿-5.88%-2.44%-6.98%-9.09%-19.45%-3.20%-2.44%
477204D&O
2.030-0.050-2.40%11.00万22.40万25.16亿11.15亿12.39亿5.49亿+0.50%-1.93%-0.83%-3.65%-42.08%-41.36%-3.33%
480259SNS
0.610-0.015-2.40%213.49万129.18万9.88亿2.69亿16.20亿4.41亿-12.23%-8.96%+5.64%+7.94%-30.99%+164.63%-7.58%
497115WASKBSHUT-WA (SKB SHUTTERS)
0.410-0.010-2.38%5000.002050.000.000.000.000.00-11.83%+1.23%-4.65%+1.23%-19.61%+82.22%-6.82%
500225SCGBHD
1.270-0.030-2.31%81.12万103.59万11.49亿5.34亿9.05亿4.20亿-2.31%+9.48%+14.41%+52.22%+31.82%+192.83%+3.25%