序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19008WCOMESTI-WC0.005-0.005-50.00%742.80万7.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27071WEOCR-WE0.005-0.005-50.00%25.00万1250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG0.010-0.005-33.33%165.80万1.66万5109.13万3266.19万51.09亿32.66亿-33.33%-33.33%0.00%-33.33%-33.33%-50.00%-60.00%
45157SG0.015-0.005-25.00%2.42万384.002342.51万1547.56万15.62亿10.32亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%
55256REACH0.020-0.005-20.00%1.66万392.504257.91万1215.94万21.29亿6.08亿0.00%-20.00%0.00%0.00%-20.00%-55.56%-50.00%
67097TAWIN0.020-0.005-20.00%63.94万1.33万7115.48万4338.93万35.58亿21.69亿-20.00%-20.00%-20.00%-33.33%-42.86%-42.86%-50.00%
77149WBENGKAH-WB0.020-0.005-20.00%2100.0042.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87079TWL0.025-0.005-16.67%387.47万9.72万1.56亿5710.44万62.53亿22.84亿0.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
95115ALAM0.030-0.005-14.29%49.84万1.59万4595.49万2929.30万15.32亿9.76亿0.00%0.00%0.00%-14.29%0.00%0.00%0.00%
109091EMICO0.255-0.040-13.56%2000.00510.003356.23万958.05万1.32亿3757.06万-3.77%-1.92%-10.53%-20.31%-20.31%-12.07%-25.00%
117146AEM0.070-0.010-12.50%400.0028.001514.45万765.54万2.16亿1.09亿+7.69%0.00%-6.67%-33.33%-51.72%-53.33%-53.33%
127198WCDPS-WC0.035-0.005-12.50%17.98万7160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136076ENCORP0.195-0.025-11.36%2400.00468.006167.82万943.07万3.16亿4836.24万0.00%-4.88%-11.36%-29.09%-26.42%-30.36%-27.78%
140143KEYASIC0.040-0.005-11.11%10.00万4000.005599.45万2948.10万14.00亿7.37亿-11.11%-11.11%-11.11%0.00%-27.27%-38.46%-33.33%
153441JOHAN0.040-0.005-11.11%20.50万8200.004672.11万1645.63万11.68亿4.11亿-11.11%-11.11%-20.00%-27.27%-20.00%-27.27%-38.46%
167240IHB0.085-0.010-10.53%53.87万4.66万3558.12万1311.16万4.19亿1.54亿-15.00%-19.05%-22.73%-32.00%-46.88%-15.00%-19.05%
178605FIHB0.270-0.030-10.00%200.0057.003673.04万890.50万1.36亿3298.13万-3.57%-1.82%-6.90%-28.00%-34.15%-50.91%-50.00%
187293WAYINSON-WA0.440-0.045-9.28%2.14万9465.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
191538SYMLIFE0.245-0.025-9.26%2.05万5397.501.61亿7768.75万6.55亿3.17亿+2.08%+4.26%0.00%-10.91%-23.44%-25.76%-25.76%
207188BTM0.050-0.005-9.09%2.99万1545.006282.43万1831.43万12.56亿3.66亿-9.09%-9.09%-16.67%-16.67%-16.67%-28.57%-28.57%
210172WBOCK-WB0.105-0.010-8.70%6.08万6534.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229008PBOMESTI-PB0.430-0.040-8.51%5.05万2.30万2.32亿1.20亿5.41亿2.78亿-12.24%-19.63%-25.86%-44.87%-49.11%-48.81%-50.29%
237253HANDAL0.055-0.005-8.33%429.05万25.45万2256.82万1623.87万4.10亿2.95亿0.00%0.00%-8.33%0.00%-26.67%-57.69%-54.17%
245016WARISAN1.360-0.110-7.48%15.10万22.22万8853.65万1692.67万6510.04万1244.61万+2.26%-15.00%+0.74%-15.00%+50.28%+23.64%+40.21%
254359TURIYA0.255-0.020-7.27%7.13万1.82万5832.57万1179.41万2.29亿4625.12万0.00%0.00%+2.00%-29.17%-43.33%+30.77%+10.87%
265260OWG0.255-0.020-7.27%181.99万47.41万1.17亿2743.26万4.59亿1.08亿-23.88%-27.14%-32.89%-38.55%-49.00%-49.45%-43.53%
272607INCKEN0.385-0.030-7.23%3.21万1.22万1.46亿5632.17万3.79亿1.46亿-4.94%0.00%-6.10%-7.23%-6.10%-12.50%-3.75%
288362KYM0.325-0.025-7.14%1000.00325.004959.56万2238.03万1.53亿6886.25万+1.56%+4.84%-4.41%-12.16%-24.42%-29.35%-25.29%
291902PINEPAC0.265-0.020-7.02%2.20万6358.003969.81万1790.41万1.50亿6756.25万-8.62%-10.17%-7.02%-7.02%-20.90%-29.33%-26.39%
305048YB0.135-0.010-6.90%1.92万2596.503932.51万1887.62万2.91亿1.40亿-3.57%-10.00%+3.85%-20.59%-40.00%-50.91%-47.06%
315219WAPESTECH-WA0.070-0.005-6.67%2.47万1608.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328338DATAPRP0.145-0.010-6.45%1434.79万209.93万1.10亿7362.19万7.56亿5.08亿-3.33%0.00%+7.41%-14.71%-6.45%+3.57%-14.71%
330219WARL-WA0.075-0.005-6.25%28.82万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347020ASTEEL0.075-0.005-6.25%10.00万7500.003636.52万1163.49万4.85亿1.55亿-6.25%-6.25%-16.67%-21.05%-21.05%-25.00%-28.57%
355322FEYTECH0.685-0.045-6.16%479.74万326.41万5.78亿1.72亿8.43亿2.51亿-5.16%+10.28%+19.55%-21.83%-32.90%-11.09%-11.09%
361643LANDMRK0.155-0.010-6.06%1.29万1999.501.04亿4373.49万6.72亿2.82亿+3.33%0.00%-6.06%-3.13%-22.50%-29.55%-50.00%
375293WAAME-WA0.155-0.010-6.06%2.88万4588.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381481ASB0.085-0.005-5.56%52.16万4.43万2.15亿9081.19万25.29亿10.68亿-5.56%0.00%-10.53%-10.53%-25.76%-39.02%-39.02%
392143ECM0.170-0.010-5.56%22.41万3.81万8419.99万952.21万4.95亿5601.26万-5.56%+70.00%-8.11%-26.09%-19.05%-8.11%-10.53%
405673WBJSB-WB0.170-0.010-5.56%71.70万12.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417211WATAFI-WA0.085-0.005-5.56%8.99万7641.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
424405TCHONG0.435-0.025-5.43%90.25万39.48万2.83亿6947.18万6.52亿1.60亿-9.38%-12.12%-21.62%-37.86%-50.29%-58.08%-54.63%
435107IQGROUP0.610-0.035-5.43%2100.001284.505369.74万1040.34万8802.86万1705.47万+1.67%-10.29%0.00%-22.78%-21.79%-25.61%-17.01%
447218ARKA1.480-0.080-5.13%3000.004441.009693.89万2335.26万6549.93万1577.88万-7.50%-7.50%-12.43%-26.73%-4.52%-23.32%-12.94%
457676GCAP0.370-0.020-5.13%84.11万31.83万1.21亿6442.07万3.28亿1.74亿-19.57%-18.68%-21.28%-16.85%+2.78%-7.50%-8.64%
462038NSOP3.910-0.210-5.10%6000.002.35万2.74亿7569.80万7020.20万1936.01万-3.17%-2.00%-4.99%+11.50%+8.22%+22.98%+31.39%
475248BAUTO1.940-0.100-4.90%1004.12万1963.31万22.69亿18.82亿11.69亿9.70亿-5.37%-4.43%-5.37%-13.63%-17.59%-7.32%-11.14%
488346PRKCORP0.400-0.020-4.76%1200.00414.004000.00万840.03万1.00亿2100.08万+2.56%+1.27%+23.08%+2.56%-8.05%+60.00%-16.67%
499083JETSON0.200-0.010-4.76%247.73万50.09万7526.01万3531.24万3.76亿1.77亿0.00%0.00%0.00%-13.04%-29.82%-29.82%-27.27%
507003Y&G0.620-0.030-4.62%4000.002480.001.35亿363.01万2.18亿585.50万+6.90%+3.33%+10.71%-6.06%-6.77%-13.29%-26.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19008WCOMESTI-WC
0.005-0.005-50.00%742.80万7.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15260OWG
0.255-0.020-7.27%181.99万47.41万1.17亿2743.26万4.59亿1.08亿-23.88%-27.14%-32.89%-38.55%-49.00%-49.45%-43.53%
27071WEOCR-WE
0.005-0.005-50.00%25.00万1250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG
0.010-0.005-33.33%165.80万1.66万5109.13万3266.19万51.09亿32.66亿-33.33%-33.33%0.00%-33.33%-33.33%-50.00%-60.00%
45157SG
0.015-0.005-25.00%2.42万384.002342.51万1547.56万15.62亿10.32亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%
55256REACH
0.020-0.005-20.00%1.66万392.504257.91万1215.94万21.29亿6.08亿0.00%-20.00%0.00%0.00%-20.00%-55.56%-50.00%
67097TAWIN
0.020-0.005-20.00%63.94万1.33万7115.48万4338.93万35.58亿21.69亿-20.00%-20.00%-20.00%-33.33%-42.86%-42.86%-50.00%
77149WBENGKAH-WB
0.020-0.005-20.00%2100.0042.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87079TWL
0.025-0.005-16.67%387.47万9.72万1.56亿5710.44万62.53亿22.84亿0.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
95115ALAM
0.030-0.005-14.29%49.84万1.59万4595.49万2929.30万15.32亿9.76亿0.00%0.00%0.00%-14.29%0.00%0.00%0.00%
109091EMICO
0.255-0.040-13.56%2000.00510.003356.23万958.05万1.32亿3757.06万-3.77%-1.92%-10.53%-20.31%-20.31%-12.07%-25.00%
117146AEM
0.070-0.010-12.50%400.0028.001514.45万765.54万2.16亿1.09亿+7.69%0.00%-6.67%-33.33%-51.72%-53.33%-53.33%
127198WCDPS-WC
0.035-0.005-12.50%17.98万7160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136076ENCORP
0.195-0.025-11.36%2400.00468.006167.82万943.07万3.16亿4836.24万0.00%-4.88%-11.36%-29.09%-26.42%-30.36%-27.78%
140143KEYASIC
0.040-0.005-11.11%10.00万4000.005599.45万2948.10万14.00亿7.37亿-11.11%-11.11%-11.11%0.00%-27.27%-38.46%-33.33%
153441JOHAN
0.040-0.005-11.11%20.50万8200.004672.11万1645.63万11.68亿4.11亿-11.11%-11.11%-20.00%-27.27%-20.00%-27.27%-38.46%
167240IHB
0.085-0.010-10.53%53.87万4.66万3558.12万1311.16万4.19亿1.54亿-15.00%-19.05%-22.73%-32.00%-46.88%-15.00%-19.05%
178605FIHB
0.270-0.030-10.00%200.0057.003673.04万890.50万1.36亿3298.13万-3.57%-1.82%-6.90%-28.00%-34.15%-50.91%-50.00%
187293WAYINSON-WA
0.440-0.045-9.28%2.14万9465.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
191538SYMLIFE
0.245-0.025-9.26%2.05万5397.501.61亿7768.75万6.55亿3.17亿+2.08%+4.26%0.00%-10.91%-23.44%-25.76%-25.76%
207188BTM
0.050-0.005-9.09%2.99万1545.006282.43万1831.43万12.56亿3.66亿-9.09%-9.09%-16.67%-16.67%-16.67%-28.57%-28.57%
210172WBOCK-WB
0.105-0.010-8.70%6.08万6534.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
229008PBOMESTI-PB
0.430-0.040-8.51%5.05万2.30万2.32亿1.20亿5.41亿2.78亿-12.24%-19.63%-25.86%-44.87%-49.11%-48.81%-50.29%
237253HANDAL
0.055-0.005-8.33%429.05万25.45万2256.82万1623.87万4.10亿2.95亿0.00%0.00%-8.33%0.00%-26.67%-57.69%-54.17%
245016WARISAN
1.360-0.110-7.48%15.10万22.22万8853.65万1692.67万6510.04万1244.61万+2.26%-15.00%+0.74%-15.00%+50.28%+23.64%+40.21%
254359TURIYA
0.255-0.020-7.27%7.13万1.82万5832.57万1179.41万2.29亿4625.12万0.00%0.00%+2.00%-29.17%-43.33%+30.77%+10.87%
265260OWG
0.255-0.020-7.27%181.99万47.41万1.17亿2743.26万4.59亿1.08亿-23.88%-27.14%-32.89%-38.55%-49.00%-49.45%-43.53%
272607INCKEN
0.385-0.030-7.23%3.21万1.22万1.46亿5632.17万3.79亿1.46亿-4.94%0.00%-6.10%-7.23%-6.10%-12.50%-3.75%
288362KYM
0.325-0.025-7.14%1000.00325.004959.56万2238.03万1.53亿6886.25万+1.56%+4.84%-4.41%-12.16%-24.42%-29.35%-25.29%
291902PINEPAC
0.265-0.020-7.02%2.20万6358.003969.81万1790.41万1.50亿6756.25万-8.62%-10.17%-7.02%-7.02%-20.90%-29.33%-26.39%
305048YB
0.135-0.010-6.90%1.92万2596.503932.51万1887.62万2.91亿1.40亿-3.57%-10.00%+3.85%-20.59%-40.00%-50.91%-47.06%
315219WAPESTECH-WA
0.070-0.005-6.67%2.47万1608.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
328338DATAPRP
0.145-0.010-6.45%1434.79万209.93万1.10亿7362.19万7.56亿5.08亿-3.33%0.00%+7.41%-14.71%-6.45%+3.57%-14.71%
330219WARL-WA
0.075-0.005-6.25%28.82万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347020ASTEEL
0.075-0.005-6.25%10.00万7500.003636.52万1163.49万4.85亿1.55亿-6.25%-6.25%-16.67%-21.05%-21.05%-25.00%-28.57%
355322FEYTECH
0.685-0.045-6.16%479.74万326.41万5.78亿1.72亿8.43亿2.51亿-5.16%+10.28%+19.55%-21.83%-32.90%-11.09%-11.09%
361643LANDMRK
0.155-0.010-6.06%1.29万1999.501.04亿4373.49万6.72亿2.82亿+3.33%0.00%-6.06%-3.13%-22.50%-29.55%-50.00%
375293WAAME-WA
0.155-0.010-6.06%2.88万4588.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381481ASB
0.085-0.005-5.56%52.16万4.43万2.15亿9081.19万25.29亿10.68亿-5.56%0.00%-10.53%-10.53%-25.76%-39.02%-39.02%
392143ECM
0.170-0.010-5.56%22.41万3.81万8419.99万952.21万4.95亿5601.26万-5.56%+70.00%-8.11%-26.09%-19.05%-8.11%-10.53%
405673WBJSB-WB
0.170-0.010-5.56%71.70万12.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417211WATAFI-WA
0.085-0.005-5.56%8.99万7641.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
424405TCHONG
0.435-0.025-5.43%90.25万39.48万2.83亿6947.18万6.52亿1.60亿-9.38%-12.12%-21.62%-37.86%-50.29%-58.08%-54.63%
435107IQGROUP
0.610-0.035-5.43%2100.001284.505369.74万1040.34万8802.86万1705.47万+1.67%-10.29%0.00%-22.78%-21.79%-25.61%-17.01%
447218ARKA
1.480-0.080-5.13%3000.004441.009693.89万2335.26万6549.93万1577.88万-7.50%-7.50%-12.43%-26.73%-4.52%-23.32%-12.94%
457676GCAP
0.370-0.020-5.13%84.11万31.83万1.21亿6442.07万3.28亿1.74亿-19.57%-18.68%-21.28%-16.85%+2.78%-7.50%-8.64%
462038NSOP
3.910-0.210-5.10%6000.002.35万2.74亿7569.80万7020.20万1936.01万-3.17%-2.00%-4.99%+11.50%+8.22%+22.98%+31.39%
475248BAUTO
1.940-0.100-4.90%1004.12万1963.31万22.69亿18.82亿11.69亿9.70亿-5.37%-4.43%-5.37%-13.63%-17.59%-7.32%-11.14%
488346PRKCORP
0.400-0.020-4.76%1200.00414.004000.00万840.03万1.00亿2100.08万+2.56%+1.27%+23.08%+2.56%-8.05%+60.00%-16.67%
499083JETSON
0.200-0.010-4.76%247.73万50.09万7526.01万3531.24万3.76亿1.77亿0.00%0.00%0.00%-13.04%-29.82%-29.82%-27.27%
507003Y&G
0.620-0.030-4.62%4000.002480.001.35亿363.01万2.18亿585.50万+6.90%+3.33%+10.71%-6.06%-6.77%-13.29%-26.19%