序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.005-0.005-50.00%33.39万2139.505410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
25218WASAPNRG-WA (SAPURA ENERGY BHD)0.005-0.005-50.00%11.30万615.000.000.000.000.00-66.67%-50.00%-66.67%-50.00%-66.67%-80.00%-50.00%
37079WETWL-WE (TWL HOLDINGS BHD)0.005-0.005-50.00%1.00万50.000.000.000.000.000.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
47155WBSKPRES-WB (SKP RESOURCES BHD)0.010-0.010-50.00%25.10万3720.000.000.000.000.00-50.00%-33.33%-50.00%-66.67%-80.00%-80.00%-33.33%
57223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)0.005-0.005-50.00%9500.0047.500.000.000.000.00-50.00%0.00%-66.67%-75.00%-75.00%-75.00%0.00%
67071WEOCR-WE (OCR GROUP BERHAD)0.005-0.005-50.00%81.00万4050.000.000.000.000.000.00%-50.00%-50.00%-50.00%0.00%0.00%-50.00%
70041HONGSENG0.010-0.005-33.33%170.38万1.72万5109.13万3266.19万51.09亿32.66亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%0.00%
89008WCOMESTI-WC (OMESTI BERHAD)0.010-0.005-33.33%262.23万3.17万0.000.000.000.00-33.33%-33.33%-60.00%-33.33%-66.67%-83.33%-33.33%
90082GPACKET0.030-0.010-25.00%1542.22万53.96万6878.99万4346.24万22.93亿14.49亿-14.29%-14.29%-14.29%+20.00%-25.00%-40.00%-14.29%
108567WBSALCON-WB (SALCON BERHAD)0.015-0.005-25.00%26.27万4890.500.000.000.000.00-40.00%-40.00%-57.14%-70.00%-85.00%-75.00%-40.00%
115289WATECHBND-WA (TECHBOND GROUP BHD)0.020-0.005-20.00%85.57万1.71万0.000.000.000.00-42.86%-55.56%-55.56%-73.33%-89.74%-77.78%-55.56%
125827WAOIB-WA (ORIENTAL INTEREST BERHAD)0.150-0.035-18.92%3200.00480.000.000.000.000.00-23.08%-14.29%-23.08%-9.09%-18.92%+3.45%-25.00%
137079TWL0.025-0.005-16.67%2158.81万54.00万1.56亿4604.17万62.53亿18.42亿0.00%0.00%0.00%-16.67%-16.67%-50.00%0.00%
140207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)0.055-0.010-15.38%255.00万14.78万0.000.000.000.00-26.67%-26.67%-31.25%-26.67%-38.89%-62.07%-26.67%
150078WCGDEX-WC (GDEX BHD)0.030-0.005-14.29%4.12万1236.000.000.000.000.000.00%0.00%0.00%-25.00%-25.00%-33.33%0.00%
165218SAPNRG0.030-0.005-14.29%589.62万19.27万5.51亿4.38亿183.76亿146.00亿0.00%0.00%0.00%-14.29%-25.00%-40.00%0.00%
177071OCR0.030-0.005-14.29%60.50万1.82万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%0.00%-14.29%-70.00%-53.85%-14.29%
187145PATXCD-PA0.030-0.005-14.29%3.17万817.50935.00万593.88万3.12亿1.98亿+50.00%+100.00%+50.00%-14.29%+100.00%-14.29%+50.00%
197293WAYINSON-WA (YINSON HOLDINGS BERHAD)0.360-0.060-14.29%214.67万90.94万0.000.000.000.00-18.18%-16.28%-18.18%-28.00%-13.25%-30.77%-17.24%
208206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)0.765-0.125-14.04%211.01万167.63万0.000.000.000.00-19.05%-15.47%-8.93%+9.29%+19.53%+200.00%-15.47%
215163SEB0.560-0.080-12.50%100.0056.004462.12万536.59万7968.08万958.20万-6.67%+5.66%-3.45%-23.29%-20.00%-39.78%-12.50%
229423WACWG-WA (CWG HOLDINGS BHD)0.035-0.005-12.50%3000.00105.000.000.000.000.00-12.50%-12.50%-30.00%-30.00%-63.16%-50.00%-12.50%
239113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)0.035-0.005-12.50%103.68万3.63万0.000.000.000.00-22.22%-12.50%-22.22%0.00%+16.67%+16.67%-12.50%
249431WASJC-WA (SENI JAYA CORPORATION BERHAD)0.110-0.015-12.00%710.43万79.41万0.000.000.000.00-64.52%-53.19%-43.59%-50.00%-46.34%-37.14%-53.19%
251481ASB0.080-0.010-11.11%96.30万8.15万2.02亿8547.00万25.29亿10.68亿-11.11%-11.11%-5.88%-20.00%-30.13%-44.59%-11.11%
267086ABLEGRP0.085-0.010-10.53%35.98万3.06万2243.15万667.23万2.64亿7849.75万-5.56%+6.25%0.00%-15.00%-32.00%-22.73%+6.25%
276963WCVS-WC (VS INDUSTRY BHD)0.170-0.020-10.53%1025.12万175.78万0.000.000.000.00-20.93%-19.05%-5.56%-5.56%-35.85%-35.85%-19.05%
285263SUNCON3.900-0.450-10.34%1566.41万6305.15万50.29亿16.79亿12.89亿4.31亿-23.23%-15.77%-11.56%-12.84%-19.57%+82.77%-15.77%
295260WBOWG-WB (ONLY WORLD GROUP HLGS BHD)0.045-0.005-10.00%5.00万2250.000.000.000.000.00-10.00%-50.00%-67.86%-76.32%-82.00%-78.05%0.00%
306637PNEPCB0.045-0.005-10.00%300.0013.502522.57万1304.60万5.61亿2.90亿0.00%-10.00%-10.00%-18.18%-35.71%-25.00%0.00%
318494LBICAP0.445-0.045-9.18%3100.001379.505096.16万975.23万1.15亿2191.53万-4.30%-12.75%-7.29%+0.68%-8.20%-9.90%-4.30%
320029DIGISTA0.050-0.005-9.09%24.44万1.14万2781.71万760.97万5.56亿1.52亿-9.09%0.00%-9.09%0.00%-23.08%-23.08%0.00%
330222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)0.150-0.015-9.09%1100.00165.000.000.000.000.00-9.09%-11.76%-9.09%-21.05%-26.83%-25.00%-9.09%
345204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.100-0.010-9.09%29.56万2.98万0.000.000.000.00+11.11%+11.11%-4.76%-9.09%-57.45%-20.00%+11.11%
357201PICORP0.050-0.005-9.09%499.69万24.98万3277.71万1207.43万6.56亿2.41亿-9.09%-9.09%-9.09%-23.08%-33.33%-44.44%-9.09%
368206ECOWLD1.900-0.180-8.65%2486.02万4870.73万56.19亿18.16亿29.58亿9.56亿-10.38%-9.09%-4.52%+2.08%+18.37%+69.53%-9.09%
370128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)0.275-0.025-8.33%1078.67万304.47万0.000.000.000.00-25.68%-30.38%-25.68%-3.51%-23.61%+30.95%-30.38%
385322FEYTECH0.675-0.060-8.16%397.80万276.96万5.69亿1.69亿8.43亿2.51亿-12.34%-14.01%-8.78%-19.43%-29.91%-12.38%-14.01%
395162VSTECS3.450-0.290-7.75%142.62万506.36万12.30亿2.63亿3.57亿7614.99万-13.10%-14.60%-8.73%+13.23%-13.32%+165.65%-14.60%
408664SPSETIA1.310-0.110-7.75%2040.67万2704.37万65.53亿65.36亿50.02亿49.89亿-10.27%-10.27%-5.76%-7.75%-18.63%+55.69%-10.27%
417164KNM0.060-0.005-7.69%42.42万2.58万2.43亿1.82亿40.44亿30.27亿-7.69%-7.69%-7.69%-14.29%-29.41%-36.84%-7.69%
429008OMESTI0.120-0.010-7.69%159.14万19.65万6488.08万3339.68万5.41亿2.78亿0.00%-14.29%-14.29%+26.32%-40.00%-58.62%-14.29%
435022PAOS0.305-0.025-7.58%4900.001494.505525.50万674.92万1.81亿2212.85万0.00%-7.58%-12.86%-12.86%-23.75%+5.17%-7.58%
445288SIMEPROP1.470-0.120-7.55%1863.45万2798.52万99.97亿98.87亿68.01亿67.26亿-15.52%-13.02%-4.55%-3.92%-6.61%+128.63%-13.02%
458583MAHSING1.490-0.120-7.45%2093.13万3160.10万38.15亿25.43亿25.60亿17.07亿-17.22%-17.22%-13.87%-16.29%-19.89%+82.16%-17.22%
465011MSNIAGA1.530-0.120-7.27%4000.006120.009241.51万1914.17万6040.20万1251.09万-4.38%-0.65%-5.56%+4.79%+1.01%+29.43%-7.27%
475062HUAYANG0.260-0.020-7.14%102.99万27.66万1.14亿5216.21万4.40亿2.01亿-11.86%-10.34%-8.77%-16.13%-22.39%-17.46%-10.34%
485098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)0.065-0.005-7.14%24.66万1.61万0.000.000.000.00-13.33%-7.14%-13.33%-27.78%-45.83%-35.00%-7.14%
494731WCSCIENTX-WC (SCIENTEX BERHAD)0.280-0.020-6.67%12.13万3.38万0.000.000.000.00-15.15%-24.32%-30.86%-39.13%-50.00%-50.88%-22.22%
505079WAONEGLOVE-WA (ONE GLOVE GROUP BHD)0.070-0.005-6.67%19.46万1.36万0.000.000.000.00-6.67%-12.50%-6.67%+7.69%-6.67%-30.00%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.005-0.005-50.00%33.39万2139.505410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
15098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.065-0.005-7.14%24.66万1.61万0.000.000.000.00-13.33%-7.14%-13.33%-27.78%-45.83%-35.00%-7.14%
25218WASAPNRG-WA (SAPURA ENERGY BHD)
0.005-0.005-50.00%11.30万615.000.000.000.000.00-66.67%-50.00%-66.67%-50.00%-66.67%-80.00%-50.00%
37079WETWL-WE (TWL HOLDINGS BHD)
0.005-0.005-50.00%1.00万50.000.000.000.000.000.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
47155WBSKPRES-WB (SKP RESOURCES BHD)
0.010-0.010-50.00%25.10万3720.000.000.000.000.00-50.00%-33.33%-50.00%-66.67%-80.00%-80.00%-33.33%
57223WBJADI-WB (JADI IMAGING HOLDINGS BERHAD)
0.005-0.005-50.00%9500.0047.500.000.000.000.00-50.00%0.00%-66.67%-75.00%-75.00%-75.00%0.00%
67071WEOCR-WE (OCR GROUP BERHAD)
0.005-0.005-50.00%81.00万4050.000.000.000.000.000.00%-50.00%-50.00%-50.00%0.00%0.00%-50.00%
70041HONGSENG
0.010-0.005-33.33%170.38万1.72万5109.13万3266.19万51.09亿32.66亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%0.00%
89008WCOMESTI-WC (OMESTI BERHAD)
0.010-0.005-33.33%262.23万3.17万0.000.000.000.00-33.33%-33.33%-60.00%-33.33%-66.67%-83.33%-33.33%
90082GPACKET
0.030-0.010-25.00%1542.22万53.96万6878.99万4346.24万22.93亿14.49亿-14.29%-14.29%-14.29%+20.00%-25.00%-40.00%-14.29%
108567WBSALCON-WB (SALCON BERHAD)
0.015-0.005-25.00%26.27万4890.500.000.000.000.00-40.00%-40.00%-57.14%-70.00%-85.00%-75.00%-40.00%
115289WATECHBND-WA (TECHBOND GROUP BHD)
0.020-0.005-20.00%85.57万1.71万0.000.000.000.00-42.86%-55.56%-55.56%-73.33%-89.74%-77.78%-55.56%
125827WAOIB-WA (ORIENTAL INTEREST BERHAD)
0.150-0.035-18.92%3200.00480.000.000.000.000.00-23.08%-14.29%-23.08%-9.09%-18.92%+3.45%-25.00%
137079TWL
0.025-0.005-16.67%2158.81万54.00万1.56亿4604.17万62.53亿18.42亿0.00%0.00%0.00%-16.67%-16.67%-50.00%0.00%
140207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)
0.055-0.010-15.38%255.00万14.78万0.000.000.000.00-26.67%-26.67%-31.25%-26.67%-38.89%-62.07%-26.67%
150078WCGDEX-WC (GDEX BHD)
0.030-0.005-14.29%4.12万1236.000.000.000.000.000.00%0.00%0.00%-25.00%-25.00%-33.33%0.00%
165218SAPNRG
0.030-0.005-14.29%589.62万19.27万5.51亿4.38亿183.76亿146.00亿0.00%0.00%0.00%-14.29%-25.00%-40.00%0.00%
177071OCR
0.030-0.005-14.29%60.50万1.82万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%0.00%-14.29%-70.00%-53.85%-14.29%
187145PATXCD-PA
0.030-0.005-14.29%3.17万817.50935.00万593.88万3.12亿1.98亿+50.00%+100.00%+50.00%-14.29%+100.00%-14.29%+50.00%
197293WAYINSON-WA (YINSON HOLDINGS BERHAD)
0.360-0.060-14.29%214.67万90.94万0.000.000.000.00-18.18%-16.28%-18.18%-28.00%-13.25%-30.77%-17.24%
208206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)
0.765-0.125-14.04%211.01万167.63万0.000.000.000.00-19.05%-15.47%-8.93%+9.29%+19.53%+200.00%-15.47%
215163SEB
0.560-0.080-12.50%100.0056.004462.12万536.59万7968.08万958.20万-6.67%+5.66%-3.45%-23.29%-20.00%-39.78%-12.50%
229423WACWG-WA (CWG HOLDINGS BHD)
0.035-0.005-12.50%3000.00105.000.000.000.000.00-12.50%-12.50%-30.00%-30.00%-63.16%-50.00%-12.50%
239113WAICONIC-WA (ICONIC WORLDWIDE BERHAD)
0.035-0.005-12.50%103.68万3.63万0.000.000.000.00-22.22%-12.50%-22.22%0.00%+16.67%+16.67%-12.50%
249431WASJC-WA (SENI JAYA CORPORATION BERHAD)
0.110-0.015-12.00%710.43万79.41万0.000.000.000.00-64.52%-53.19%-43.59%-50.00%-46.34%-37.14%-53.19%
251481ASB
0.080-0.010-11.11%96.30万8.15万2.02亿8547.00万25.29亿10.68亿-11.11%-11.11%-5.88%-20.00%-30.13%-44.59%-11.11%
267086ABLEGRP
0.085-0.010-10.53%35.98万3.06万2243.15万667.23万2.64亿7849.75万-5.56%+6.25%0.00%-15.00%-32.00%-22.73%+6.25%
276963WCVS-WC (VS INDUSTRY BHD)
0.170-0.020-10.53%1025.12万175.78万0.000.000.000.00-20.93%-19.05%-5.56%-5.56%-35.85%-35.85%-19.05%
285263SUNCON
3.900-0.450-10.34%1566.41万6305.15万50.29亿16.79亿12.89亿4.31亿-23.23%-15.77%-11.56%-12.84%-19.57%+82.77%-15.77%
295260WBOWG-WB (ONLY WORLD GROUP HLGS BHD)
0.045-0.005-10.00%5.00万2250.000.000.000.000.00-10.00%-50.00%-67.86%-76.32%-82.00%-78.05%0.00%
306637PNEPCB
0.045-0.005-10.00%300.0013.502522.57万1304.60万5.61亿2.90亿0.00%-10.00%-10.00%-18.18%-35.71%-25.00%0.00%
318494LBICAP
0.445-0.045-9.18%3100.001379.505096.16万975.23万1.15亿2191.53万-4.30%-12.75%-7.29%+0.68%-8.20%-9.90%-4.30%
320029DIGISTA
0.050-0.005-9.09%24.44万1.14万2781.71万760.97万5.56亿1.52亿-9.09%0.00%-9.09%0.00%-23.08%-23.08%0.00%
330222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)
0.150-0.015-9.09%1100.00165.000.000.000.000.00-9.09%-11.76%-9.09%-21.05%-26.83%-25.00%-9.09%
345204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.100-0.010-9.09%29.56万2.98万0.000.000.000.00+11.11%+11.11%-4.76%-9.09%-57.45%-20.00%+11.11%
357201PICORP
0.050-0.005-9.09%499.69万24.98万3277.71万1207.43万6.56亿2.41亿-9.09%-9.09%-9.09%-23.08%-33.33%-44.44%-9.09%
368206ECOWLD
1.900-0.180-8.65%2486.02万4870.73万56.19亿18.16亿29.58亿9.56亿-10.38%-9.09%-4.52%+2.08%+18.37%+69.53%-9.09%
370128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)
0.275-0.025-8.33%1078.67万304.47万0.000.000.000.00-25.68%-30.38%-25.68%-3.51%-23.61%+30.95%-30.38%
385322FEYTECH
0.675-0.060-8.16%397.80万276.96万5.69亿1.69亿8.43亿2.51亿-12.34%-14.01%-8.78%-19.43%-29.91%-12.38%-14.01%
395162VSTECS
3.450-0.290-7.75%142.62万506.36万12.30亿2.63亿3.57亿7614.99万-13.10%-14.60%-8.73%+13.23%-13.32%+165.65%-14.60%
408664SPSETIA
1.310-0.110-7.75%2040.67万2704.37万65.53亿65.36亿50.02亿49.89亿-10.27%-10.27%-5.76%-7.75%-18.63%+55.69%-10.27%
417164KNM
0.060-0.005-7.69%42.42万2.58万2.43亿1.82亿40.44亿30.27亿-7.69%-7.69%-7.69%-14.29%-29.41%-36.84%-7.69%
429008OMESTI
0.120-0.010-7.69%159.14万19.65万6488.08万3339.68万5.41亿2.78亿0.00%-14.29%-14.29%+26.32%-40.00%-58.62%-14.29%
435022PAOS
0.305-0.025-7.58%4900.001494.505525.50万674.92万1.81亿2212.85万0.00%-7.58%-12.86%-12.86%-23.75%+5.17%-7.58%
445288SIMEPROP
1.470-0.120-7.55%1863.45万2798.52万99.97亿98.87亿68.01亿67.26亿-15.52%-13.02%-4.55%-3.92%-6.61%+128.63%-13.02%
458583MAHSING
1.490-0.120-7.45%2093.13万3160.10万38.15亿25.43亿25.60亿17.07亿-17.22%-17.22%-13.87%-16.29%-19.89%+82.16%-17.22%
465011MSNIAGA
1.530-0.120-7.27%4000.006120.009241.51万1914.17万6040.20万1251.09万-4.38%-0.65%-5.56%+4.79%+1.01%+29.43%-7.27%
475062HUAYANG
0.260-0.020-7.14%102.99万27.66万1.14亿5216.21万4.40亿2.01亿-11.86%-10.34%-8.77%-16.13%-22.39%-17.46%-10.34%
485098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.065-0.005-7.14%24.66万1.61万0.000.000.000.00-13.33%-7.14%-13.33%-27.78%-45.83%-35.00%-7.14%
494731WCSCIENTX-WC (SCIENTEX BERHAD)
0.280-0.020-6.67%12.13万3.38万0.000.000.000.00-15.15%-24.32%-30.86%-39.13%-50.00%-50.88%-22.22%
505079WAONEGLOVE-WA (ONE GLOVE GROUP BHD)
0.070-0.005-6.67%19.46万1.36万0.000.000.000.00-6.67%-12.50%-6.67%+7.69%-6.67%-30.00%-6.67%