序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17223WBJADI-WB0.005-0.005-50.00%3.33万166.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28613WAENRA-WA0.080-0.040-33.33%100.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37123WBMAXLAND-WB0.010-0.005-33.33%14.27万1432.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC0.015-0.005-25.00%4.10万615.002296.65万1416.54万15.31亿9.44亿-25.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
51694WCMENANG-WC0.130-0.035-21.21%41.79万6.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65163SEB0.580-0.155-21.09%1.99万1.11万4621.49万644.84万7968.08万1111.80万0.00%+2.65%-1.69%-3.33%-23.68%-37.97%-15.94%
77123MAXLAND0.040-0.010-20.00%754.48万31.50万6414.52万3278.08万16.04亿8.20亿-20.00%-20.00%-52.94%-57.89%-57.89%-69.23%-71.43%
87145PAAGES-PA0.020-0.005-20.00%16.95万4138.00623.33万395.92万3.12亿1.98亿-20.00%0.00%0.00%-50.00%+33.33%-33.33%+33.33%
98745WCS&FCAP-WC0.020-0.005-20.00%2.06万412.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107221BSLCORP0.025-0.005-16.67%50.50万1.26万4825.21万1506.10万19.30亿6.02亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-44.44%
119954WCRGTBHD-WC0.115-0.020-14.81%400.0046.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125218SAPNRG0.030-0.005-14.29%551.54万16.63万5.51亿2.11亿183.76亿70.18亿0.00%0.00%0.00%-25.00%-33.33%-40.00%-33.33%
137315AHB0.035-0.005-12.50%520.61万19.48万2604.38万1803.36万7.44亿5.15亿-22.22%-12.50%0.00%-12.50%-80.00%-74.07%-73.08%
149318FITTERS0.035-0.005-12.50%64.74万2.27万8194.52万1823.27万23.41亿5.21亿-12.50%-12.50%0.00%0.00%-22.22%-12.50%-30.00%
150172WBOCK-WB0.110-0.015-12.00%30.53万3.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165170SCABLE0.080-0.010-11.11%757.59万61.89万3191.88万1043.45万3.99亿1.30亿-30.43%-23.81%-11.11%+6.67%-40.74%+100.00%-78.67%
175188CNOUHUA0.040-0.005-11.11%5600.00224.002672.00万902.57万6.68亿2.26亿0.00%-11.11%-20.00%-42.86%-11.11%-33.33%-27.27%
185293WAAME-WA0.160-0.020-11.11%700.00112.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197223JADI0.040-0.005-11.11%6.66万2664.005597.13万2935.48万13.99亿7.34亿-11.11%0.00%-11.11%-20.00%-20.00%-27.27%-42.86%
201481ASB0.090-0.010-10.00%1007.97万95.03万2.28亿9615.37万25.29亿10.68亿-5.26%-10.00%-5.26%-18.18%-30.47%-37.66%-35.43%
218923JIANKUN0.045-0.005-10.00%36.16万1.80万2322.47万1103.06万5.16亿2.45亿-18.18%-18.18%-10.00%-25.00%-74.29%-76.32%-76.32%
228745S&FCAP0.100-0.010-9.09%115.58万11.35万5503.67万1470.32万5.50亿1.47亿-9.09%-13.04%-9.09%-9.09%+5.26%-20.00%-25.93%
235129MELATI0.540-0.050-8.47%5200.002788.006250.83万492.39万1.16亿911.84万-10.00%-12.20%-11.48%-0.92%+2.82%-1.80%+0.02%
247115WASKBSHUT-WA0.305-0.025-7.58%7.27万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN0.130-0.010-7.14%818.24万111.07万1.39亿6224.67万10.72亿4.79亿-13.33%-18.75%-25.71%-49.02%-61.19%-85.56%-85.23%
265048YB0.130-0.010-7.14%143.80万18.73万3783.93万1817.71万2.91亿1.40亿-13.33%-16.13%-21.21%-36.59%-45.83%-55.17%-49.02%
275318DXN0.460-0.035-7.07%901.12万424.14万22.87亿3.24亿49.72亿7.04亿-17.97%-18.69%-22.07%-23.97%-32.23%-26.62%-23.04%
288494LBICAP0.465-0.035-7.00%6500.002796.005325.21万978.42万1.15亿2104.13万+1.09%-1.06%-1.06%-8.82%-10.58%-8.82%-6.06%
295098WBMASTEEL-WB0.070-0.005-6.67%3.01万2207.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305292UWC2.580-0.180-6.52%349.20万909.57万28.43亿10.15亿11.02亿3.93亿+8.40%+16.22%+31.63%-6.52%-20.12%-30.27%-26.70%
315916MSC2.230-0.150-6.30%46.41万106.39万9.37亿3.72亿4.20亿1.67亿-7.08%-3.04%-7.85%-6.13%-31.70%+9.28%+15.74%
327013HUBLINE0.075-0.005-6.25%833.70万62.51万3.22亿1.04亿42.89亿13.91亿0.00%+7.14%+7.14%-6.25%+87.50%+87.50%+87.50%
331651MRCB0.530-0.035-6.19%2193.51万1198.41万23.68亿11.28亿44.68亿21.28亿-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
343379WCINSAS-WC0.155-0.010-6.06%63.31万9.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355284LCTITAN0.785-0.050-5.99%434.97万345.65万17.88亿4.02亿22.78亿5.11亿-17.80%-18.65%-21.50%-23.79%-25.94%-31.14%-41.85%
365255ICON0.980-0.060-5.77%126.97万126.03万6.11亿1.80亿6.24亿1.84亿-6.67%-6.67%-11.71%-2.00%+30.67%+77.41%+67.52%
375071COASTAL1.500-0.090-5.66%1.55万2.33万8.03亿2.54亿5.35亿1.69亿-3.85%-5.66%-6.83%-15.25%-7.41%-22.28%-9.09%
380159MMM0.085-0.005-5.56%2000.00170.002646.07万1116.32万3.11亿1.31亿-10.53%-26.09%-15.00%-26.09%-10.53%-34.62%-10.53%
390207WAMESTRON-WA0.085-0.005-5.56%7.94万6749.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400039WDGFM-WD0.085-0.005-5.56%54.05万4.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417139NICE0.180-0.010-5.26%489.63万88.48万2.07亿1.05亿11.49亿5.84亿-2.70%0.00%+20.00%+50.00%+16.13%+33.33%+33.33%
428605FIHB0.275-0.015-5.17%32.03万10.60万3762.82万928.74万1.37亿3377.25万-3.51%-16.67%-17.91%-41.49%-29.49%-52.99%-49.07%
435085MUDAJYA0.095-0.005-5.00%33.87万3.38万2.52亿4051.12万26.57亿4.26亿0.00%-5.00%-5.00%-17.39%-29.63%-45.71%-42.42%
445187HBGLOB0.095-0.005-5.00%226.63万21.58万7428.94万4510.76万7.82亿4.75亿-9.52%0.00%0.00%-13.64%-17.39%-13.64%+5.56%
458192MERCURY0.980-0.050-4.85%3.36万3.29万6301.43万1781.72万6430.03万1818.08万-5.77%-3.92%-3.92%-4.85%+3.70%-1.01%+4.26%
465255WAICON-WA0.295-0.015-4.84%31.63万9.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
479717SYCAL0.200-0.010-4.76%10.00万2.00万8326.49万1783.16万4.16亿8915.78万-6.98%-4.76%-4.76%-16.67%+2.56%+8.11%+5.26%
487195BNASTRA1.410-0.070-4.73%181.26万257.61万15.33亿3.09亿10.87亿2.19亿-4.08%-6.62%-2.76%+11.02%+41.71%+118.60%+102.88%
497230TOMEI1.450-0.070-4.61%99.07万144.01万2.01亿7898.00万1.39亿5446.90万-12.12%-13.69%-18.99%-25.26%-30.95%+22.19%+19.23%
508125SCIPACK1.880-0.090-4.57%100.00188.006.59亿9320.95万3.51亿4957.95万-5.05%-1.05%-5.05%-5.32%-9.22%-28.98%-13.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17223WBJADI-WB
0.005-0.005-50.00%3.33万166.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28613WAENRA-WA
0.080-0.040-33.33%100.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37123WBMAXLAND-WB
0.010-0.005-33.33%14.27万1432.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC
0.015-0.005-25.00%4.10万615.002296.65万1416.54万15.31亿9.44亿-25.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
51694WCMENANG-WC
0.130-0.035-21.21%41.79万6.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65163SEB
0.580-0.155-21.09%1.99万1.11万4621.49万644.84万7968.08万1111.80万0.00%+2.65%-1.69%-3.33%-23.68%-37.97%-15.94%
77123MAXLAND
0.040-0.010-20.00%754.48万31.50万6414.52万3278.08万16.04亿8.20亿-20.00%-20.00%-52.94%-57.89%-57.89%-69.23%-71.43%
87145PAAGES-PA
0.020-0.005-20.00%16.95万4138.00623.33万395.92万3.12亿1.98亿-20.00%0.00%0.00%-50.00%+33.33%-33.33%+33.33%
98745WCS&FCAP-WC
0.020-0.005-20.00%2.06万412.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107221BSLCORP
0.025-0.005-16.67%50.50万1.26万4825.21万1506.10万19.30亿6.02亿-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-44.44%
119954WCRGTBHD-WC
0.115-0.020-14.81%400.0046.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125218SAPNRG
0.030-0.005-14.29%551.54万16.63万5.51亿2.11亿183.76亿70.18亿0.00%0.00%0.00%-25.00%-33.33%-40.00%-33.33%
137315AHB
0.035-0.005-12.50%520.61万19.48万2604.38万1803.36万7.44亿5.15亿-22.22%-12.50%0.00%-12.50%-80.00%-74.07%-73.08%
149318FITTERS
0.035-0.005-12.50%64.74万2.27万8194.52万1823.27万23.41亿5.21亿-12.50%-12.50%0.00%0.00%-22.22%-12.50%-30.00%
150172WBOCK-WB
0.110-0.015-12.00%30.53万3.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165170SCABLE
0.080-0.010-11.11%757.59万61.89万3191.88万1043.45万3.99亿1.30亿-30.43%-23.81%-11.11%+6.67%-40.74%+100.00%-78.67%
175188CNOUHUA
0.040-0.005-11.11%5600.00224.002672.00万902.57万6.68亿2.26亿0.00%-11.11%-20.00%-42.86%-11.11%-33.33%-27.27%
185293WAAME-WA
0.160-0.020-11.11%700.00112.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197223JADI
0.040-0.005-11.11%6.66万2664.005597.13万2935.48万13.99亿7.34亿-11.11%0.00%-11.11%-20.00%-20.00%-27.27%-42.86%
201481ASB
0.090-0.010-10.00%1007.97万95.03万2.28亿9615.37万25.29亿10.68亿-5.26%-10.00%-5.26%-18.18%-30.47%-37.66%-35.43%
218923JIANKUN
0.045-0.005-10.00%36.16万1.80万2322.47万1103.06万5.16亿2.45亿-18.18%-18.18%-10.00%-25.00%-74.29%-76.32%-76.32%
228745S&FCAP
0.100-0.010-9.09%115.58万11.35万5503.67万1470.32万5.50亿1.47亿-9.09%-13.04%-9.09%-9.09%+5.26%-20.00%-25.93%
235129MELATI
0.540-0.050-8.47%5200.002788.006250.83万492.39万1.16亿911.84万-10.00%-12.20%-11.48%-0.92%+2.82%-1.80%+0.02%
247115WASKBSHUT-WA
0.305-0.025-7.58%7.27万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN
0.130-0.010-7.14%818.24万111.07万1.39亿6224.67万10.72亿4.79亿-13.33%-18.75%-25.71%-49.02%-61.19%-85.56%-85.23%
265048YB
0.130-0.010-7.14%143.80万18.73万3783.93万1817.71万2.91亿1.40亿-13.33%-16.13%-21.21%-36.59%-45.83%-55.17%-49.02%
275318DXN
0.460-0.035-7.07%901.12万424.14万22.87亿3.24亿49.72亿7.04亿-17.97%-18.69%-22.07%-23.97%-32.23%-26.62%-23.04%
288494LBICAP
0.465-0.035-7.00%6500.002796.005325.21万978.42万1.15亿2104.13万+1.09%-1.06%-1.06%-8.82%-10.58%-8.82%-6.06%
295098WBMASTEEL-WB
0.070-0.005-6.67%3.01万2207.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305292UWC
2.580-0.180-6.52%349.20万909.57万28.43亿10.15亿11.02亿3.93亿+8.40%+16.22%+31.63%-6.52%-20.12%-30.27%-26.70%
315916MSC
2.230-0.150-6.30%46.41万106.39万9.37亿3.72亿4.20亿1.67亿-7.08%-3.04%-7.85%-6.13%-31.70%+9.28%+15.74%
327013HUBLINE
0.075-0.005-6.25%833.70万62.51万3.22亿1.04亿42.89亿13.91亿0.00%+7.14%+7.14%-6.25%+87.50%+87.50%+87.50%
331651MRCB
0.530-0.035-6.19%2193.51万1198.41万23.68亿11.28亿44.68亿21.28亿-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
343379WCINSAS-WC
0.155-0.010-6.06%63.31万9.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355284LCTITAN
0.785-0.050-5.99%434.97万345.65万17.88亿4.02亿22.78亿5.11亿-17.80%-18.65%-21.50%-23.79%-25.94%-31.14%-41.85%
365255ICON
0.980-0.060-5.77%126.97万126.03万6.11亿1.80亿6.24亿1.84亿-6.67%-6.67%-11.71%-2.00%+30.67%+77.41%+67.52%
375071COASTAL
1.500-0.090-5.66%1.55万2.33万8.03亿2.54亿5.35亿1.69亿-3.85%-5.66%-6.83%-15.25%-7.41%-22.28%-9.09%
380159MMM
0.085-0.005-5.56%2000.00170.002646.07万1116.32万3.11亿1.31亿-10.53%-26.09%-15.00%-26.09%-10.53%-34.62%-10.53%
390207WAMESTRON-WA
0.085-0.005-5.56%7.94万6749.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400039WDGFM-WD
0.085-0.005-5.56%54.05万4.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417139NICE
0.180-0.010-5.26%489.63万88.48万2.07亿1.05亿11.49亿5.84亿-2.70%0.00%+20.00%+50.00%+16.13%+33.33%+33.33%
428605FIHB
0.275-0.015-5.17%32.03万10.60万3762.82万928.74万1.37亿3377.25万-3.51%-16.67%-17.91%-41.49%-29.49%-52.99%-49.07%
435085MUDAJYA
0.095-0.005-5.00%33.87万3.38万2.52亿4051.12万26.57亿4.26亿0.00%-5.00%-5.00%-17.39%-29.63%-45.71%-42.42%
445187HBGLOB
0.095-0.005-5.00%226.63万21.58万7428.94万4510.76万7.82亿4.75亿-9.52%0.00%0.00%-13.64%-17.39%-13.64%+5.56%
458192MERCURY
0.980-0.050-4.85%3.36万3.29万6301.43万1781.72万6430.03万1818.08万-5.77%-3.92%-3.92%-4.85%+3.70%-1.01%+4.26%
465255WAICON-WA
0.295-0.015-4.84%31.63万9.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
479717SYCAL
0.200-0.010-4.76%10.00万2.00万8326.49万1783.16万4.16亿8915.78万-6.98%-4.76%-4.76%-16.67%+2.56%+8.11%+5.26%
487195BNASTRA
1.410-0.070-4.73%181.26万257.61万15.33亿3.09亿10.87亿2.19亿-4.08%-6.62%-2.76%+11.02%+41.71%+118.60%+102.88%
497230TOMEI
1.450-0.070-4.61%99.07万144.01万2.01亿7898.00万1.39亿5446.90万-12.12%-13.69%-18.99%-25.26%-30.95%+22.19%+19.23%
508125SCIPACK
1.880-0.090-4.57%100.00188.006.59亿9320.95万3.51亿4957.95万-5.05%-1.05%-5.05%-5.32%-9.22%-28.98%-13.70%