序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218WASAPNRG-WA (SAPURA ENERGY BHD)0.005-0.005-50.00%106.70万8035.000.000.000.000.000.00%-50.00%0.00%-66.67%-66.67%-75.00%-50.00%
27192WAGIIB-WA (GIIB HOLDINGS BHD)0.005-0.005-50.00%29.57万1478.500.000.000.000.00-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%-50.00%
37018CME0.010-0.005-33.33%1546.40万15.46万1209.13万593.56万12.09亿5.94亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-33.33%
47315WCAHB-WC (AHB HOLDINGS BERHAD)0.010-0.005-33.33%52.15万5215.000.000.000.000.00-33.33%0.00%-33.33%-33.33%-86.67%-80.00%-33.33%
57123WBMAXLAND-WB (MAXLAND BERHAD)0.010-0.005-33.33%105.00万1.05万0.000.000.000.000.00%-33.33%-33.33%-33.33%-60.00%-71.43%0.00%
67211WATAFI-WA (TAFI INDUSTRIES)0.070-0.025-26.32%10.36万7627.000.000.000.000.00-12.50%-22.22%-22.22%-39.13%-17.65%-41.67%-22.22%
75037COMPUGT0.015-0.005-25.00%197.90万2.97万9075.61万2286.82万60.50亿15.25亿-25.00%0.00%0.00%+50.00%0.00%0.00%0.00%
85156XDL0.015-0.005-25.00%34.42万5163.003174.34万2074.06万21.16亿13.83亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-25.00%
95175IVORY0.030-0.010-25.00%5000.00150.001470.24万453.18万4.90亿1.51亿-14.29%-14.29%-25.00%-33.33%-57.14%-62.50%-33.33%
105168HARTA2.610-0.790-23.24%9379.27万2.63亿89.09亿38.39亿34.13亿14.71亿-25.85%-25.64%-26.27%-22.59%-2.21%+3.43%-33.92%
117113WATOPGLOV-WA (TOP GLOVE CORP BHD)0.305-0.080-20.78%3191.94万1146.53万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
127201PICORP0.045-0.010-18.18%36.99万1.81万2949.94万1086.69万6.56亿2.41亿-18.18%-25.00%-18.18%-18.18%-40.00%-50.00%-18.18%
130159MMM0.070-0.015-17.65%10.00万7000.002179.12万919.32万3.11亿1.31亿0.00%0.00%+7.69%-36.36%-26.32%-46.15%0.00%
145204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.075-0.015-16.67%3.84万2880.000.000.000.000.00-16.67%-16.67%-31.82%-11.76%-58.33%-51.61%-16.67%
150229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)0.025-0.005-16.67%4.00万1000.000.000.000.000.000.00%-16.67%-16.67%-37.50%-50.00%-54.55%-16.67%
167153KOSSAN1.970-0.380-16.17%3269.71万6714.82万50.27亿24.96亿25.52亿12.67亿-19.26%-17.23%-16.53%-13.74%+3.86%+3.75%-30.39%
170082GPACKET0.030-0.005-14.29%461.97万13.91万6878.99万4346.24万22.93亿14.49亿-14.29%0.00%-14.29%+50.00%0.00%-25.00%-14.29%
187066PAYONGTAI-PA0.030-0.005-14.29%4.40万1320.001286.21万832.40万4.29亿2.77亿-14.29%+500.00%-25.00%-60.00%-72.73%-92.00%-14.29%
197113TOPGLOV1.000-0.160-13.79%9934.31万1.05亿80.18亿44.40亿80.18亿44.40亿-18.03%-20.00%-15.97%-12.28%+2.04%+11.73%-25.37%
206254PDZ0.035-0.005-12.50%100.003.502059.28万1202.00万5.88亿3.43亿0.00%+600.00%-12.50%-22.22%-30.00%-30.00%-22.22%
217315AHB0.035-0.005-12.50%43.70万1.55万2604.38万1824.15万7.44亿5.21亿-12.50%0.00%0.00%-12.50%-22.22%-74.07%-22.22%
227854TIMWELL0.455-0.065-12.50%1.30万6213.504051.81万525.25万8905.07万1154.41万-8.08%+5.81%-1.09%-13.33%-5.21%+1.11%-13.33%
239393ITRONIC0.035-0.005-12.50%403.61万14.06万2476.56万1595.85万7.08亿4.56亿-22.22%-30.00%-30.00%+16.67%-12.50%-30.00%0.00%
244731WCSCIENTX-WC (SCIENTEX BERHAD)0.185-0.025-11.90%20.80万4.12万0.000.000.000.00-35.09%-15.91%-37.29%-60.22%-60.64%-68.10%-48.61%
250172WBOCK-WB (OCK GROUP BERHAD)0.080-0.010-11.11%38.06万2.97万0.000.000.000.00-15.79%-20.00%-20.00%-27.27%-60.00%-54.29%-23.81%
267251BARAKAH0.040-0.005-11.11%28.56万1.14万4011.77万1977.01万10.03亿4.94亿0.00%-11.11%-20.00%-27.27%-38.46%+14.29%-11.11%
275104CNH0.045-0.005-10.00%35.50万1.60万3234.15万950.59万7.19亿2.11亿-10.00%0.00%-10.00%-10.00%-25.00%0.00%-10.00%
287123MAXLAND0.045-0.005-10.00%200.009.007216.33万3511.95万16.04亿7.80亿0.00%-10.00%-10.00%+12.50%-50.00%-59.09%-25.00%
297293WAYINSON-WA (YINSON HOLDINGS BERHAD)0.045-0.005-10.00%449.33万23.77万0.000.000.000.00-68.97%-71.88%-87.32%-87.84%-91.35%-91.00%-89.66%
305098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)0.050-0.005-9.09%5.60万2800.000.000.000.000.00-9.09%-23.08%-23.08%-33.33%-44.44%-47.37%-28.57%
317208EURO0.050-0.005-9.09%25.50万1.28万6639.84万1922.77万13.28亿3.85亿-9.09%-9.09%0.00%-9.09%-37.50%-28.57%-9.09%
325170SCABLE0.110-0.010-8.33%662.37万76.03万4388.84万1434.74万3.99亿1.30亿-8.33%+4.76%-8.33%+22.22%+46.67%-45.00%-15.38%
337050WAWONG-WA (WONG ENGINEERING CORP BERHAD)0.055-0.005-8.33%23.82万1.31万0.000.000.000.00-21.43%-8.33%-8.33%0.00%-21.43%-15.38%-8.33%
347066WBYONGTAI-WB (YONG TAI BHD)0.055-0.005-8.33%117.03万6.19万0.000.000.000.00-8.33%-35.29%-38.89%-38.89%-75.00%-57.69%-38.89%
357164KNM0.055-0.005-8.33%207.19万11.48万2.22亿1.66亿40.44亿30.27亿-8.33%-8.33%-15.38%-21.43%-31.25%-38.89%-15.38%
367209CHEETAH0.115-0.010-8.00%1.98万2326.505591.71万1478.63万4.86亿1.29亿0.00%-14.81%-4.17%-4.17%-17.86%-23.33%-8.00%
377227UMSNGB0.920-0.080-8.00%1000.00920.007243.64万868.48万7873.52万944.00万-6.12%-5.15%-2.13%-3.16%-9.49%+4.22%-6.12%
387106SUPERMX1.040-0.090-7.96%4328.19万4710.01万26.50亿3.61亿25.48亿3.47亿-13.33%-14.75%-6.31%+20.23%+20.23%+14.92%-21.80%
390078GDEX0.175-0.015-7.89%371.25万65.97万9.70亿1.81亿55.40亿10.32亿-7.89%-2.78%+6.06%0.00%+6.06%-4.84%0.00%
405056WBENGTEX-WB (ENGTEX GROUP BERHAD)0.175-0.015-7.89%46.50万8.20万0.000.000.000.00-7.89%-12.50%-22.22%-20.45%-33.96%-31.37%-25.53%
410207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)0.060-0.005-7.69%501.39万31.80万0.000.000.000.00+9.09%+9.09%+9.09%-20.00%-33.33%-36.84%-20.00%
422127COMFORT0.360-0.030-7.69%254.11万93.63万2.08亿1.20亿5.79亿3.33亿-13.25%-12.20%-13.25%-15.29%-10.00%-21.74%-22.58%
433018OLYMPIA0.060-0.005-7.69%8.01万4806.506140.59万1778.37万10.23亿2.96亿-7.69%0.00%-7.69%-7.69%-20.00%-29.41%-7.69%
443557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)0.060-0.005-7.69%34.38万1.90万0.000.000.000.000.00%-7.69%-7.69%-25.00%-25.00%-47.83%-20.00%
453891MUIIND0.065-0.005-7.14%106.87万7.19万2.10亿8295.08万32.26亿12.76亿-7.14%-7.14%-13.33%0.00%-27.78%+18.18%-7.14%
467252TEOSENG1.110-0.080-6.72%884.44万997.18万6.57亿2.05亿5.92亿1.84亿-9.76%+7.77%+11.00%-6.72%+22.21%+11.41%+0.91%
474022MAXIM0.280-0.020-6.67%3.16万8855.502.06亿3830.63万7.35亿1.37亿-3.45%-6.67%-12.50%-20.00%-33.33%-24.56%-6.67%
487047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.070-0.005-6.67%40.69万2.85万0.000.000.000.00-17.65%-17.65%-22.22%-33.33%-51.72%-17.65%-30.00%
491651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.075-0.005-6.25%6.60万5240.000.000.000.000.00-6.25%-6.25%-6.25%-6.25%-21.05%-40.00%-6.25%
502739TECHNAX0.075-0.005-6.25%138.43万10.30万1831.33万951.57万2.44亿1.27亿-6.25%-6.25%-11.76%-28.57%-44.44%-75.00%-21.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218WASAPNRG-WA (SAPURA ENERGY BHD)
0.005-0.005-50.00%106.70万8035.000.000.000.000.000.00%-50.00%0.00%-66.67%-66.67%-75.00%-50.00%
17293WAYINSON-WA (YINSON HOLDINGS BERHAD)
0.045-0.005-10.00%449.33万23.77万0.000.000.000.00-68.97%-71.88%-87.32%-87.84%-91.35%-91.00%-89.66%
27192WAGIIB-WA (GIIB HOLDINGS BHD)
0.005-0.005-50.00%29.57万1478.500.000.000.000.00-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%-50.00%
37018CME
0.010-0.005-33.33%1546.40万15.46万1209.13万593.56万12.09亿5.94亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-33.33%
47315WCAHB-WC (AHB HOLDINGS BERHAD)
0.010-0.005-33.33%52.15万5215.000.000.000.000.00-33.33%0.00%-33.33%-33.33%-86.67%-80.00%-33.33%
57123WBMAXLAND-WB (MAXLAND BERHAD)
0.010-0.005-33.33%105.00万1.05万0.000.000.000.000.00%-33.33%-33.33%-33.33%-60.00%-71.43%0.00%
67211WATAFI-WA (TAFI INDUSTRIES)
0.070-0.025-26.32%10.36万7627.000.000.000.000.00-12.50%-22.22%-22.22%-39.13%-17.65%-41.67%-22.22%
75037COMPUGT
0.015-0.005-25.00%197.90万2.97万9075.61万2286.82万60.50亿15.25亿-25.00%0.00%0.00%+50.00%0.00%0.00%0.00%
85156XDL
0.015-0.005-25.00%34.42万5163.003174.34万2074.06万21.16亿13.83亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-25.00%
95175IVORY
0.030-0.010-25.00%5000.00150.001470.24万453.18万4.90亿1.51亿-14.29%-14.29%-25.00%-33.33%-57.14%-62.50%-33.33%
105168HARTA
2.610-0.790-23.24%9379.27万2.63亿89.09亿38.39亿34.13亿14.71亿-25.85%-25.64%-26.27%-22.59%-2.21%+3.43%-33.92%
117113WATOPGLOV-WA (TOP GLOVE CORP BHD)
0.305-0.080-20.78%3191.94万1146.53万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
127201PICORP
0.045-0.010-18.18%36.99万1.81万2949.94万1086.69万6.56亿2.41亿-18.18%-25.00%-18.18%-18.18%-40.00%-50.00%-18.18%
130159MMM
0.070-0.015-17.65%10.00万7000.002179.12万919.32万3.11亿1.31亿0.00%0.00%+7.69%-36.36%-26.32%-46.15%0.00%
145204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.075-0.015-16.67%3.84万2880.000.000.000.000.00-16.67%-16.67%-31.82%-11.76%-58.33%-51.61%-16.67%
150229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)
0.025-0.005-16.67%4.00万1000.000.000.000.000.000.00%-16.67%-16.67%-37.50%-50.00%-54.55%-16.67%
167153KOSSAN
1.970-0.380-16.17%3269.71万6714.82万50.27亿24.96亿25.52亿12.67亿-19.26%-17.23%-16.53%-13.74%+3.86%+3.75%-30.39%
170082GPACKET
0.030-0.005-14.29%461.97万13.91万6878.99万4346.24万22.93亿14.49亿-14.29%0.00%-14.29%+50.00%0.00%-25.00%-14.29%
187066PAYONGTAI-PA
0.030-0.005-14.29%4.40万1320.001286.21万832.40万4.29亿2.77亿-14.29%+500.00%-25.00%-60.00%-72.73%-92.00%-14.29%
197113TOPGLOV
1.000-0.160-13.79%9934.31万1.05亿80.18亿44.40亿80.18亿44.40亿-18.03%-20.00%-15.97%-12.28%+2.04%+11.73%-25.37%
206254PDZ
0.035-0.005-12.50%100.003.502059.28万1202.00万5.88亿3.43亿0.00%+600.00%-12.50%-22.22%-30.00%-30.00%-22.22%
217315AHB
0.035-0.005-12.50%43.70万1.55万2604.38万1824.15万7.44亿5.21亿-12.50%0.00%0.00%-12.50%-22.22%-74.07%-22.22%
227854TIMWELL
0.455-0.065-12.50%1.30万6213.504051.81万525.25万8905.07万1154.41万-8.08%+5.81%-1.09%-13.33%-5.21%+1.11%-13.33%
239393ITRONIC
0.035-0.005-12.50%403.61万14.06万2476.56万1595.85万7.08亿4.56亿-22.22%-30.00%-30.00%+16.67%-12.50%-30.00%0.00%
244731WCSCIENTX-WC (SCIENTEX BERHAD)
0.185-0.025-11.90%20.80万4.12万0.000.000.000.00-35.09%-15.91%-37.29%-60.22%-60.64%-68.10%-48.61%
250172WBOCK-WB (OCK GROUP BERHAD)
0.080-0.010-11.11%38.06万2.97万0.000.000.000.00-15.79%-20.00%-20.00%-27.27%-60.00%-54.29%-23.81%
267251BARAKAH
0.040-0.005-11.11%28.56万1.14万4011.77万1977.01万10.03亿4.94亿0.00%-11.11%-20.00%-27.27%-38.46%+14.29%-11.11%
275104CNH
0.045-0.005-10.00%35.50万1.60万3234.15万950.59万7.19亿2.11亿-10.00%0.00%-10.00%-10.00%-25.00%0.00%-10.00%
287123MAXLAND
0.045-0.005-10.00%200.009.007216.33万3511.95万16.04亿7.80亿0.00%-10.00%-10.00%+12.50%-50.00%-59.09%-25.00%
297293WAYINSON-WA (YINSON HOLDINGS BERHAD)
0.045-0.005-10.00%449.33万23.77万0.000.000.000.00-68.97%-71.88%-87.32%-87.84%-91.35%-91.00%-89.66%
305098WBMASTEEL-WB (MALAYSIA STEEL WORKS (KL) BHD)
0.050-0.005-9.09%5.60万2800.000.000.000.000.00-9.09%-23.08%-23.08%-33.33%-44.44%-47.37%-28.57%
317208EURO
0.050-0.005-9.09%25.50万1.28万6639.84万1922.77万13.28亿3.85亿-9.09%-9.09%0.00%-9.09%-37.50%-28.57%-9.09%
325170SCABLE
0.110-0.010-8.33%662.37万76.03万4388.84万1434.74万3.99亿1.30亿-8.33%+4.76%-8.33%+22.22%+46.67%-45.00%-15.38%
337050WAWONG-WA (WONG ENGINEERING CORP BERHAD)
0.055-0.005-8.33%23.82万1.31万0.000.000.000.00-21.43%-8.33%-8.33%0.00%-21.43%-15.38%-8.33%
347066WBYONGTAI-WB (YONG TAI BHD)
0.055-0.005-8.33%117.03万6.19万0.000.000.000.00-8.33%-35.29%-38.89%-38.89%-75.00%-57.69%-38.89%
357164KNM
0.055-0.005-8.33%207.19万11.48万2.22亿1.66亿40.44亿30.27亿-8.33%-8.33%-15.38%-21.43%-31.25%-38.89%-15.38%
367209CHEETAH
0.115-0.010-8.00%1.98万2326.505591.71万1478.63万4.86亿1.29亿0.00%-14.81%-4.17%-4.17%-17.86%-23.33%-8.00%
377227UMSNGB
0.920-0.080-8.00%1000.00920.007243.64万868.48万7873.52万944.00万-6.12%-5.15%-2.13%-3.16%-9.49%+4.22%-6.12%
387106SUPERMX
1.040-0.090-7.96%4328.19万4710.01万26.50亿3.61亿25.48亿3.47亿-13.33%-14.75%-6.31%+20.23%+20.23%+14.92%-21.80%
390078GDEX
0.175-0.015-7.89%371.25万65.97万9.70亿1.81亿55.40亿10.32亿-7.89%-2.78%+6.06%0.00%+6.06%-4.84%0.00%
405056WBENGTEX-WB (ENGTEX GROUP BERHAD)
0.175-0.015-7.89%46.50万8.20万0.000.000.000.00-7.89%-12.50%-22.22%-20.45%-33.96%-31.37%-25.53%
410207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)
0.060-0.005-7.69%501.39万31.80万0.000.000.000.00+9.09%+9.09%+9.09%-20.00%-33.33%-36.84%-20.00%
422127COMFORT
0.360-0.030-7.69%254.11万93.63万2.08亿1.20亿5.79亿3.33亿-13.25%-12.20%-13.25%-15.29%-10.00%-21.74%-22.58%
433018OLYMPIA
0.060-0.005-7.69%8.01万4806.506140.59万1778.37万10.23亿2.96亿-7.69%0.00%-7.69%-7.69%-20.00%-29.41%-7.69%
443557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)
0.060-0.005-7.69%34.38万1.90万0.000.000.000.000.00%-7.69%-7.69%-25.00%-25.00%-47.83%-20.00%
453891MUIIND
0.065-0.005-7.14%106.87万7.19万2.10亿8295.08万32.26亿12.76亿-7.14%-7.14%-13.33%0.00%-27.78%+18.18%-7.14%
467252TEOSENG
1.110-0.080-6.72%884.44万997.18万6.57亿2.05亿5.92亿1.84亿-9.76%+7.77%+11.00%-6.72%+22.21%+11.41%+0.91%
474022MAXIM
0.280-0.020-6.67%3.16万8855.502.06亿3830.63万7.35亿1.37亿-3.45%-6.67%-12.50%-20.00%-33.33%-24.56%-6.67%
487047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.070-0.005-6.67%40.69万2.85万0.000.000.000.00-17.65%-17.65%-22.22%-33.33%-51.72%-17.65%-30.00%
491651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.075-0.005-6.25%6.60万5240.000.000.000.000.00-6.25%-6.25%-6.25%-6.25%-21.05%-40.00%-6.25%
502739TECHNAX
0.075-0.005-6.25%138.43万10.30万1831.33万951.57万2.44亿1.27亿-6.25%-6.25%-11.76%-28.57%-44.44%-75.00%-21.05%