序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.005-0.005-50.00%4820.74万47.07万5410.59万2936.43万108.21亿58.73亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27097TAWIN0.015-0.010-40.00%6475.20万129.65万5167.11万3206.92万34.45亿21.38亿-40.00%-40.00%-40.00%-50.00%-57.14%-62.50%-62.50%
38133BHIC0.275-0.180-39.56%329.41万86.60万1.55亿2592.01万5.64亿9425.50万-38.89%-39.56%-42.11%-45.54%-44.44%-50.89%-42.71%
40146WAJFTECH-WA0.040-0.015-27.27%134.75万5.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL0.015-0.005-25.00%48.58万7287.003174.34万2074.06万21.16亿13.83亿0.00%-25.00%-25.00%-40.00%-50.00%-25.00%-40.00%
68966WBTECHBASE-WB0.015-0.005-25.00%3.87万580.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77184G30.020-0.005-20.00%3.01万602.007547.16万2237.92万37.74亿11.19亿-33.33%-20.00%-20.00%-33.33%-20.00%0.00%-20.00%
82739TECHNAX0.100-0.020-16.67%2323.49万254.69万2403.10万1737.96万2.40亿1.74亿-16.67%-16.67%-23.08%-25.93%-41.18%-66.67%-66.67%
97079TWL0.025-0.005-16.67%1294.20万32.40万1.55亿5529.06万61.88亿22.12亿0.00%-16.67%0.00%0.00%0.00%-16.67%-16.67%
107155WBSKPRES-WB0.025-0.005-16.67%8.40万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117251BARAKAH0.050-0.010-16.67%2032.66万104.50万5014.72万2578.81万10.03亿5.16亿+25.00%+11.11%-9.09%0.00%+25.00%-9.09%+42.86%
125115ALAM0.030-0.005-14.29%57.14万1.94万4595.49万2910.97万15.32亿9.70亿0.00%0.00%0.00%-14.29%+20.00%-14.29%0.00%
135204WAAWANTEC-WA0.060-0.010-14.29%26.22万1.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB0.030-0.005-14.29%7.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158745WCS&FCAP-WC0.030-0.005-14.29%3.00万900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169393ITRONIC0.030-0.005-14.29%6.50万1955.002122.77万1337.40万7.08亿4.46亿-14.29%-25.00%-25.00%-25.00%-40.00%-33.33%-40.00%
177181ARBB0.035-0.005-12.50%31.00万1.09万4374.30万2266.07万12.50亿6.47亿0.00%-12.50%0.00%-12.50%-12.50%-63.16%-58.82%
188885AVI0.035-0.005-12.50%9.03万3160.503966.51万1701.08万11.33亿4.86亿-12.50%-12.50%-12.50%-22.22%-12.50%-30.00%-30.00%
199008OMESTI0.075-0.010-11.76%311.58万23.47万4055.05万2087.30万5.41亿2.78亿-21.05%-21.05%-44.44%-53.13%-46.43%-77.27%-74.14%
205167TURBO0.610-0.080-11.59%6000.003660.006588.00万574.51万1.08亿941.83万-3.17%-3.17%-4.79%-16.37%-16.93%-10.99%-8.99%
215188CNOUHUA0.040-0.005-11.11%1.70万680.002672.00万902.57万6.68亿2.26亿-11.11%-11.11%-11.11%-33.33%0.00%-33.33%-27.27%
228141MJPERAK0.210-0.025-10.64%1.00万2100.005972.86万730.51万2.84亿3478.61万0.00%-4.55%-26.32%-25.00%-37.31%-2.33%-37.31%
234596SAPRES0.265-0.030-10.17%10.62万2.85万6870.31万1440.16万2.59亿5434.58万0.00%-5.36%-7.02%-10.17%-20.90%-43.62%-29.33%
247004WAMCEHLDG-WA0.835-0.085-9.24%1.61万1.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
252682PARKWD0.100-0.010-9.09%1100.00110.002751.71万626.42万2.75亿6264.18万-16.67%-13.04%-16.67%-25.93%-33.33%-33.33%-31.03%
267208EURO0.050-0.005-9.09%13.12万6562.506639.84万2644.82万13.28亿5.29亿-9.09%0.00%-9.09%-23.08%0.00%-33.33%-41.18%
277617MAGNA0.555-0.055-9.02%32.50万18.18万2.22亿2922.04万3.99亿5264.93万-8.26%-8.26%-10.48%+9.90%+2.78%+32.14%+35.37%
281694WCMENANG-WC0.165-0.015-8.33%1.00万1650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297201PICORP0.055-0.005-8.33%19.50万1.12万3605.48万1328.18万6.56亿2.41亿-8.33%-8.33%-15.38%-26.67%-26.67%-31.25%-42.11%
305068LUSTER0.060-0.005-7.69%38.25万2.32万1.80亿8255.94万29.93亿13.76亿0.00%-7.69%-7.69%-14.29%-20.00%-14.29%-14.29%
319776SMCAP0.065-0.005-7.14%2.57万1670.502821.43万1370.82万4.34亿2.11亿-7.14%-7.14%-18.75%-35.00%-35.00%-40.91%-38.10%
329199LYSAGHT2.610-0.190-6.79%100.00261.001.09亿2057.83万4158.00万788.44万-3.33%-3.33%-3.33%-9.15%+20.99%+46.83%+23.17%
335081EIG0.275-0.020-6.78%1.62万4455.006522.84万461.00万2.37亿1676.37万-13.95%-3.56%-11.22%-15.25%-13.84%-9.74%-17.75%
343557WDECOFIRS-WD0.075-0.005-6.25%15.40万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358532PERTAMA0.230-0.015-6.12%745.81万177.90万1.01亿5293.35万4.38亿2.30亿-14.81%-19.30%-70.70%-89.35%-90.17%-94.43%-91.19%
367055PLB1.080-0.070-6.09%18.91万21.75万1.21亿1817.24万1.12亿1682.63万-3.57%-8.47%-6.90%+2.86%+2.86%-6.09%+5.88%
375152WBMBL-WB0.085-0.005-5.56%4.70万4075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380039WDGFM-WD0.085-0.005-5.56%120.36万10.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
393158YNHPROP0.435-0.025-5.43%765.90万334.57万2.30亿1.31亿5.28亿3.00亿-5.43%-4.40%-5.43%+4.82%-2.25%-91.47%-89.76%
409008PBOMESTI-PB0.615-0.035-5.38%7.90万4.84万3.33亿1.71亿5.41亿2.78亿-7.52%-9.56%-16.89%-21.15%-25.90%-28.07%-28.90%
413247WAGUH-WA0.090-0.005-5.26%168.36万14.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425576MINHO0.280-0.015-5.08%1100.00308.009988.28万3792.34万3.57亿1.35亿-1.75%-6.67%-8.20%-12.50%-6.67%-8.20%-8.20%
436998BINTAI0.095-0.005-5.00%749.94万71.22万1.16亿5826.62万12.20亿6.13亿+5.56%-5.00%-5.00%-17.39%+18.75%+18.75%+5.56%
447095PIE5.000-0.250-4.76%50.28万253.57万19.20亿7.16亿3.84亿1.43亿-7.24%-6.89%-5.84%-7.75%-14.28%+63.14%+55.61%
450225SCGBHD0.825-0.040-4.62%1025.48万867.61万7.26亿3.14亿8.80亿3.80亿-10.33%-5.17%+1.23%-1.20%+34.09%+110.46%+97.94%
465187HBGLOB0.105-0.005-4.55%71.83万7.41万8210.93万4985.57万7.82亿4.75亿+10.53%+10.53%+5.00%0.00%-4.55%-12.50%+16.67%
477017KOMARK0.105-0.005-4.55%17.11万1.80万2424.64万966.17万2.31亿9201.60万-4.55%-8.70%-16.00%-30.00%-27.59%-47.50%-41.67%
480161HEXIND0.435-0.020-4.40%149.27万65.20万11.95亿2.94亿27.47亿6.76亿-8.42%-6.45%-2.25%+6.10%+22.54%+17.74%+14.73%
495149TAS0.685-0.030-4.20%56.64万39.05万1.23亿5874.49万1.79亿8575.90万-3.52%+7.87%+1.48%+7.03%-16.51%+82.36%+71.10%
508044CFM0.115-0.005-4.17%63.79万7.34万3077.18万2306.27万2.68亿2.01亿-8.00%-8.00%-14.81%-14.81%-14.81%-20.69%-34.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.005-0.005-50.00%4820.74万47.07万5410.59万2936.43万108.21亿58.73亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
27097TAWIN
0.015-0.010-40.00%6475.20万129.65万5167.11万3206.92万34.45亿21.38亿-40.00%-40.00%-40.00%-50.00%-57.14%-62.50%-62.50%
38133BHIC
0.275-0.180-39.56%329.41万86.60万1.55亿2592.01万5.64亿9425.50万-38.89%-39.56%-42.11%-45.54%-44.44%-50.89%-42.71%
40146WAJFTECH-WA
0.040-0.015-27.27%134.75万5.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL
0.015-0.005-25.00%48.58万7287.003174.34万2074.06万21.16亿13.83亿0.00%-25.00%-25.00%-40.00%-50.00%-25.00%-40.00%
68966WBTECHBASE-WB
0.015-0.005-25.00%3.87万580.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77184G3
0.020-0.005-20.00%3.01万602.007547.16万2237.92万37.74亿11.19亿-33.33%-20.00%-20.00%-33.33%-20.00%0.00%-20.00%
82739TECHNAX
0.100-0.020-16.67%2323.49万254.69万2403.10万1737.96万2.40亿1.74亿-16.67%-16.67%-23.08%-25.93%-41.18%-66.67%-66.67%
97079TWL
0.025-0.005-16.67%1294.20万32.40万1.55亿5529.06万61.88亿22.12亿0.00%-16.67%0.00%0.00%0.00%-16.67%-16.67%
107155WBSKPRES-WB
0.025-0.005-16.67%8.40万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117251BARAKAH
0.050-0.010-16.67%2032.66万104.50万5014.72万2578.81万10.03亿5.16亿+25.00%+11.11%-9.09%0.00%+25.00%-9.09%+42.86%
125115ALAM
0.030-0.005-14.29%57.14万1.94万4595.49万2910.97万15.32亿9.70亿0.00%0.00%0.00%-14.29%+20.00%-14.29%0.00%
135204WAAWANTEC-WA
0.060-0.010-14.29%26.22万1.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB
0.030-0.005-14.29%7.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158745WCS&FCAP-WC
0.030-0.005-14.29%3.00万900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169393ITRONIC
0.030-0.005-14.29%6.50万1955.002122.77万1337.40万7.08亿4.46亿-14.29%-25.00%-25.00%-25.00%-40.00%-33.33%-40.00%
177181ARBB
0.035-0.005-12.50%31.00万1.09万4374.30万2266.07万12.50亿6.47亿0.00%-12.50%0.00%-12.50%-12.50%-63.16%-58.82%
188885AVI
0.035-0.005-12.50%9.03万3160.503966.51万1701.08万11.33亿4.86亿-12.50%-12.50%-12.50%-22.22%-12.50%-30.00%-30.00%
199008OMESTI
0.075-0.010-11.76%311.58万23.47万4055.05万2087.30万5.41亿2.78亿-21.05%-21.05%-44.44%-53.13%-46.43%-77.27%-74.14%
205167TURBO
0.610-0.080-11.59%6000.003660.006588.00万574.51万1.08亿941.83万-3.17%-3.17%-4.79%-16.37%-16.93%-10.99%-8.99%
215188CNOUHUA
0.040-0.005-11.11%1.70万680.002672.00万902.57万6.68亿2.26亿-11.11%-11.11%-11.11%-33.33%0.00%-33.33%-27.27%
228141MJPERAK
0.210-0.025-10.64%1.00万2100.005972.86万730.51万2.84亿3478.61万0.00%-4.55%-26.32%-25.00%-37.31%-2.33%-37.31%
234596SAPRES
0.265-0.030-10.17%10.62万2.85万6870.31万1440.16万2.59亿5434.58万0.00%-5.36%-7.02%-10.17%-20.90%-43.62%-29.33%
247004WAMCEHLDG-WA
0.835-0.085-9.24%1.61万1.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
252682PARKWD
0.100-0.010-9.09%1100.00110.002751.71万626.42万2.75亿6264.18万-16.67%-13.04%-16.67%-25.93%-33.33%-33.33%-31.03%
267208EURO
0.050-0.005-9.09%13.12万6562.506639.84万2644.82万13.28亿5.29亿-9.09%0.00%-9.09%-23.08%0.00%-33.33%-41.18%
277617MAGNA
0.555-0.055-9.02%32.50万18.18万2.22亿2922.04万3.99亿5264.93万-8.26%-8.26%-10.48%+9.90%+2.78%+32.14%+35.37%
281694WCMENANG-WC
0.165-0.015-8.33%1.00万1650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297201PICORP
0.055-0.005-8.33%19.50万1.12万3605.48万1328.18万6.56亿2.41亿-8.33%-8.33%-15.38%-26.67%-26.67%-31.25%-42.11%
305068LUSTER
0.060-0.005-7.69%38.25万2.32万1.80亿8255.94万29.93亿13.76亿0.00%-7.69%-7.69%-14.29%-20.00%-14.29%-14.29%
319776SMCAP
0.065-0.005-7.14%2.57万1670.502821.43万1370.82万4.34亿2.11亿-7.14%-7.14%-18.75%-35.00%-35.00%-40.91%-38.10%
329199LYSAGHT
2.610-0.190-6.79%100.00261.001.09亿2057.83万4158.00万788.44万-3.33%-3.33%-3.33%-9.15%+20.99%+46.83%+23.17%
335081EIG
0.275-0.020-6.78%1.62万4455.006522.84万461.00万2.37亿1676.37万-13.95%-3.56%-11.22%-15.25%-13.84%-9.74%-17.75%
343557WDECOFIRS-WD
0.075-0.005-6.25%15.40万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358532PERTAMA
0.230-0.015-6.12%745.81万177.90万1.01亿5293.35万4.38亿2.30亿-14.81%-19.30%-70.70%-89.35%-90.17%-94.43%-91.19%
367055PLB
1.080-0.070-6.09%18.91万21.75万1.21亿1817.24万1.12亿1682.63万-3.57%-8.47%-6.90%+2.86%+2.86%-6.09%+5.88%
375152WBMBL-WB
0.085-0.005-5.56%4.70万4075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380039WDGFM-WD
0.085-0.005-5.56%120.36万10.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
393158YNHPROP
0.435-0.025-5.43%765.90万334.57万2.30亿1.31亿5.28亿3.00亿-5.43%-4.40%-5.43%+4.82%-2.25%-91.47%-89.76%
409008PBOMESTI-PB
0.615-0.035-5.38%7.90万4.84万3.33亿1.71亿5.41亿2.78亿-7.52%-9.56%-16.89%-21.15%-25.90%-28.07%-28.90%
413247WAGUH-WA
0.090-0.005-5.26%168.36万14.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425576MINHO
0.280-0.015-5.08%1100.00308.009988.28万3792.34万3.57亿1.35亿-1.75%-6.67%-8.20%-12.50%-6.67%-8.20%-8.20%
436998BINTAI
0.095-0.005-5.00%749.94万71.22万1.16亿5826.62万12.20亿6.13亿+5.56%-5.00%-5.00%-17.39%+18.75%+18.75%+5.56%
447095PIE
5.000-0.250-4.76%50.28万253.57万19.20亿7.16亿3.84亿1.43亿-7.24%-6.89%-5.84%-7.75%-14.28%+63.14%+55.61%
450225SCGBHD
0.825-0.040-4.62%1025.48万867.61万7.26亿3.14亿8.80亿3.80亿-10.33%-5.17%+1.23%-1.20%+34.09%+110.46%+97.94%
465187HBGLOB
0.105-0.005-4.55%71.83万7.41万8210.93万4985.57万7.82亿4.75亿+10.53%+10.53%+5.00%0.00%-4.55%-12.50%+16.67%
477017KOMARK
0.105-0.005-4.55%17.11万1.80万2424.64万966.17万2.31亿9201.60万-4.55%-8.70%-16.00%-30.00%-27.59%-47.50%-41.67%
480161HEXIND
0.435-0.020-4.40%149.27万65.20万11.95亿2.94亿27.47亿6.76亿-8.42%-6.45%-2.25%+6.10%+22.54%+17.74%+14.73%
495149TAS
0.685-0.030-4.20%56.64万39.05万1.23亿5874.49万1.79亿8575.90万-3.52%+7.87%+1.48%+7.03%-16.51%+82.36%+71.10%
508044CFM
0.115-0.005-4.17%63.79万7.34万3077.18万2306.27万2.68亿2.01亿-8.00%-8.00%-14.81%-14.81%-14.81%-20.69%-34.29%