11155MAYBANK
9.960-0.100-0.99%1661.73万1.66亿1201.87亿1183.89亿120.67亿118.86亿-1.78%-1.97%-2.35%-6.57%+2.41%+17.38%+18.84%
14863TM
6.720+0.090+1.36%529.62万3566.27万257.89亿206.04亿38.38亿30.66亿-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%
21295PBBANK
4.460-0.030-0.67%2948.50万1.32亿865.72亿643.01亿194.11亿144.17亿-2.41%-2.62%+1.83%-4.70%+13.31%+9.46%+8.70%
31023CIMB
7.950-0.090-1.12%2459.66万1.96亿852.81亿652.28亿107.27亿82.05亿-2.21%-2.69%-3.28%-3.99%+19.49%+46.59%+46.09%
45347TENAGA
13.9400.0000.00%735.48万1.02亿810.32亿490.01亿58.13亿35.15亿+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%
55225IHH
7.030-0.100-1.40%743.13万5243.33万619.55亿213.87亿88.13亿30.42亿-1.95%-3.96%-2.23%-1.05%+12.29%+19.00%+18.40%
65819HLBANK
20.000-0.060-0.30%195.85万3921.24万417.32亿130.57亿20.87亿6.53亿-2.15%-3.19%-2.34%-5.19%+5.48%+6.10%+9.46%
76947CDB
3.540-0.070-1.94%360.78万1282.98万415.30亿136.41亿117.32亿38.53亿-0.28%-3.54%+0.42%-4.67%+1.93%-10.21%-9.99%
88869PMETAL
4.710-0.080-1.67%768.17万3624.45万388.09亿160.18亿82.40亿34.01亿-6.41%-4.71%+0.99%-3.15%-18.08%-3.14%-0.72%
95183PCHEM
4.650-0.050-1.06%645.50万3013.93万372.00亿129.80亿80.00亿27.91亿-6.44%-4.71%-5.49%-18.85%-24.19%-33.36%-33.45%
106033PETGAS
17.580+0.080+0.46%166.87万2929.80万347.86亿167.11亿19.79亿9.51亿+1.50%-0.54%+0.93%-1.31%+1.13%+3.19%+5.20%
116742YTLPOWR
4.140+0.060+1.47%7332.42万3.09亿339.95亿102.93亿82.11亿24.86亿+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%
125285SDG
4.820-0.090-1.83%587.55万2840.91万333.34亿332.44亿69.16亿68.97亿-2.82%-3.79%-0.82%+2.47%+15.34%+9.59%+10.63%
133816MISC
7.350-0.010-0.14%546.52万4016.73万328.09亿147.40亿44.64亿20.05亿-2.13%-1.21%-1.87%-8.17%-12.38%+6.13%+5.55%
145211SUNWAY
4.710+0.080+1.73%1397.71万6574.45万290.98亿94.56亿61.78亿20.08亿+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%
154677YTL
2.580+0.030+1.18%1.21亿3.23亿284.85亿92.30亿110.41亿35.78亿+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%
166012MAXIS
3.570+0.020+0.56%488.99万1747.08万279.64亿103.91亿78.33亿29.11亿+0.85%+2.88%+1.13%-9.06%+4.23%-4.35%-3.10%
171066RHBBANK
6.300-0.100-1.56%771.20万4876.38万274.65亿162.04亿43.59亿25.72亿-3.82%-3.23%-3.08%+1.94%+17.13%+22.04%+23.83%
185398GAMUDA
4.780+0.070+1.49%3307.29万1.59亿271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%
195211PASUNWAY-PA
4.620+0.110+2.44%6.97万32.07万262.84亿92.75亿56.89亿20.08亿+0.43%-1.07%+9.22%+23.05%+40.52%+159.85%+155.57%
204863TM
6.720+0.090+1.36%529.62万3566.27万257.89亿206.04亿38.38亿30.66亿-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%
212445KLK
21.500+0.080+0.37%126.32万2716.25万235.73亿110.51亿10.96亿5.14亿+0.47%-1.38%+0.47%+3.86%+6.55%+3.29%+1.30%
221961IOICORP
3.760-0.040-1.05%311.73万1172.68万233.26亿107.75亿62.04亿28.66亿-2.59%-3.34%-1.31%-1.05%+3.80%-5.11%-1.97%
234707NESTLE
97.0000.0000.00%15.32万1485.03万227.47亿59.98亿2.35亿6183.02万-3.00%+1.25%-0.51%-7.29%-19.93%-15.50%-15.79%
246888AXIATA
2.340-0.070-2.90%870.07万2048.76万214.88亿135.15亿91.83亿57.76亿-1.27%-2.50%+0.86%-4.11%-10.23%+3.88%+2.14%
25532699SMART
2.440-0.020-0.81%1418.40万3478.08万204.96亿34.77亿84.00亿14.25亿-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
261082HLFG
17.900-0.100-0.56%9.39万168.60万203.03亿36.61亿11.34亿2.05亿-2.51%-2.93%-2.72%-9.21%+5.24%+11.96%+12.24%
275681PETDAG
19.020-0.840-4.23%67.38万1289.86万188.95亿65.77亿9.93亿3.46亿-7.85%-6.76%+8.60%+6.91%+12.59%-10.04%-9.05%
281015AMBANK
5.320-0.060-1.12%1779.22万9506.29万175.95亿142.33亿33.07亿26.75亿-3.27%-1.81%+3.24%+5.65%+25.75%+39.12%+40.51%
295014AIRPORT
10.500-0.140-1.32%1076.97万1.13亿175.20亿113.69亿16.69亿10.83亿-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%
307084QL
4.770+0.050+1.06%293.68万1394.76万174.12亿75.58亿36.50亿15.84亿-0.21%-1.65%-1.65%+3.02%+11.32%+25.06%+26.38%
314065PPB
12.140+0.260+2.19%266.83万3217.93万172.70亿74.94亿14.23亿6.17亿-3.50%-5.89%-10.87%-17.08%-13.29%-12.68%-13.76%
325296MRDIY
1.820+0.010+0.55%742.13万1339.49万172.22亿59.31亿94.62亿32.59亿+0.55%-3.70%-1.09%-14.89%-5.13%+25.03%+28.48%
334197SIME
2.270-0.020-0.87%1509.34万3430.09万154.71亿85.38亿68.16亿37.61亿-4.22%-5.42%0.00%-7.35%-10.02%-2.30%+1.86%
345246WPRTS
4.510+0.010+0.22%504.17万2272.66万153.79亿47.17亿34.10亿10.46亿+2.73%+2.04%+2.50%+4.64%+11.50%+31.62%+29.10%
355235SSKLCC
8.210+0.250+3.14%14.14万113.62万148.22亿148.22亿18.05亿18.05亿+3.27%+2.37%+3.95%+5.80%+12.49%+18.74%+22.26%
363182GENTING
3.5900.0000.00%1530.56万5512.35万138.24亿74.96亿38.51亿20.88亿-0.83%-1.10%-5.03%-13.08%-21.68%-21.07%-19.70%
375168HARTA
3.910-0.140-3.46%1069.58万4170.73万133.46亿57.46亿34.13亿14.70亿+3.55%+6.57%+14.98%+41.20%+21.35%+49.77%+49.21%
382089UTDPLT
31.820-1.320-3.98%235.20万7505.56万131.98亿54.06亿4.15亿1.70亿+1.47%+1.02%+4.89%+23.86%+30.33%+93.51%+90.25%
394715GENM
2.130+0.010+0.47%1778.45万3792.55万120.72亿59.83亿56.68亿28.09亿+0.47%+0.47%0.00%-10.13%-13.70%-17.43%-16.20%
400166INARI
3.030-0.060-1.94%681.74万2082.47万114.79亿93.53亿37.89亿30.87亿-4.42%+3.06%+6.30%+3.06%-19.62%+4.86%+2.77%
415249IOIPG
2.070+0.010+0.49%232.30万482.57万113.98亿31.49亿55.06亿15.21亿-3.72%-3.27%-6.33%+0.78%-2.92%+24.49%+20.94%
425878KPJ
2.450-0.010-0.41%1390.27万3396.78万106.93亿65.80亿43.64亿26.86亿+2.94%-2.33%+7.48%+18.33%+28.87%+73.74%+73.74%
437113TOPGLOV
1.320-0.080-5.71%3266.89万4427.88万105.76亿64.90亿80.12亿49.17亿-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
445288SIMEPROP
1.510+0.010+0.67%2334.37万3524.99万102.69亿101.56亿68.01亿67.26亿-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%
453689F&N
27.820+0.140+0.51%6.59万182.77万102.04亿44.84亿3.67亿1.61亿-0.07%-1.00%-2.04%-9.26%-12.79%+4.89%+1.46%
467277DIALOG
1.780-0.010-0.56%919.35万1645.61万100.44亿78.69亿56.43亿44.21亿-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%
473336IJM
2.860-0.040-1.38%938.65万2702.21万100.28亿94.59亿35.06亿33.07亿-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
493034HAPSENG
3.450-0.030-0.86%54.99万190.56万85.89亿26.11亿24.90亿7.57亿-5.48%-9.21%-9.45%-13.22%-18.98%-22.36%-20.48%
505031TIMECOM
4.620+0.040+0.87%119.44万551.68万85.42亿56.12亿18.49亿12.15亿-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%