11295PBBANK
4.020+0.020+0.50%1767.49万7101.65万780.31亿583.67亿194.11亿145.19亿+0.50%-1.47%-1.47%-4.51%-3.84%+7.54%-4.07%
21023CIMB
6.800+0.030+0.44%1945.67万1.32亿727.19亿484.47亿106.94亿71.25亿+0.15%-1.16%-1.02%+3.82%+21.05%+38.88%+20.84%
35225IHH
6.300+0.020+0.32%637.22万4005.70万554.84亿191.31亿88.07亿30.37亿+1.94%+0.48%+1.78%+4.48%+5.44%+8.96%+5.44%
45183PCHEM
6.310-0.020-0.32%320.59万2027.91万504.80亿149.24亿80.00亿23.65亿-2.32%-3.96%-6.24%-7.07%-11.84%+4.34%-11.23%
58869PMETAL
5.7600.0000.00%761.10万4379.35万474.60亿193.58亿82.40亿33.61亿+1.05%-3.72%+7.58%+23.97%+20.55%+22.69%+20.55%
66947CDB
3.680+0.210+6.05%1143.97万4183.37万431.72亿112.22亿117.32亿30.50亿+1.94%0.00%-3.77%-11.77%-9.32%-9.04%-8.21%
75819HLBANK
19.200-0.080-0.41%92.11万1768.41万400.63亿125.53亿20.87亿6.54亿+0.10%-0.21%-0.52%-0.83%+3.36%+5.86%+2.92%
86742YTLPOWR
4.820+0.020+0.42%854.45万4105.71万395.04亿113.34亿81.96亿23.51亿-5.12%-6.59%-7.64%+28.27%+90.90%+303.72%+90.90%
93816MISC
8.520-0.030-0.35%444.75万3788.01万380.31亿139.82亿44.64亿16.41亿-0.12%+0.59%+3.62%+12.42%+19.73%+24.85%+19.90%
104677YTL
3.450+0.060+1.77%1193.16万4114.69万379.65亿127.30亿110.04亿36.90亿-3.63%-4.17%-10.16%+32.18%+82.54%+291.38%+82.54%
116033PETGAS
17.820-0.160-0.89%87.16万1552.57万352.61亿135.85亿19.79亿7.62亿-0.56%-1.00%-1.65%+2.50%+4.13%+10.68%+4.61%
124707NESTLE
121.5000.0000.00%6.12万743.05万284.92亿75.81亿2.35亿6239.45万-2.02%-1.46%-4.86%+4.05%+3.18%-5.08%+4.40%
136012MAXIS
3.530+0.080+2.32%217.47万765.64万276.47亿50.83亿78.32亿14.40亿+0.28%-3.81%-1.94%+5.91%-6.48%-11.28%-6.24%
144863TM
6.760-0.020-0.29%813.96万5505.83万259.43亿171.49亿38.38亿25.37亿+0.75%+4.00%+5.63%+13.42%+24.80%+39.69%+25.03%
151066RHBBANK
5.510+0.010+0.18%755.39万4159.55万240.21亿115.45亿43.59亿20.95亿-0.18%-0.36%+0.55%+2.16%+5.53%+9.81%+5.72%
166888AXIATA
2.610+0.070+2.76%1791.11万4647.68万239.65亿108.02亿91.82亿41.39亿0.00%-5.78%-4.74%-2.97%+9.80%+3.95%+11.64%
171961IOICORP
3.700+0.010+0.27%237.14万876.96万229.54亿88.83亿62.04亿24.01亿-0.80%-2.37%-4.39%-6.33%-5.02%+1.05%-4.78%
182445KLK
20.640+0.120+0.58%58.91万1207.98万226.30亿106.99亿10.96亿5.18亿-0.10%-0.58%-3.37%-7.44%-3.89%-3.20%-3.71%
195211SUNWAY
3.610+0.040+1.12%1180.34万4244.13万203.63亿80.11亿56.41亿22.19亿-3.73%-2.17%-0.28%+3.14%+79.92%+130.57%+77.30%
204065PPB
14.300-0.020-0.14%123.97万1774.17万203.43亿88.98亿14.23亿6.22亿0.00%-1.65%-3.38%-6.51%+0.03%-7.80%+0.72%
211082HLFG
17.280-0.020-0.12%7.82万134.98万195.97亿34.70亿11.34亿2.01亿-0.46%+0.70%-1.03%+5.37%+6.15%+1.00%+6.28%
225296MRDIY
1.940+0.040+2.11%743.64万1435.05万183.36亿60.32亿94.52亿31.09亿+1.57%-0.51%+6.59%+30.04%+34.51%+26.39%+35.43%
233182GENTING
4.710+0.040+0.86%286.59万1348.46万181.36亿99.16亿38.51亿21.05亿-1.26%+0.43%-1.46%-0.21%+3.85%+17.81%+3.85%
245211PASUNWAY-PA
3.200-0.020-0.62%22.23万71.14万180.51亿71.01亿56.41亿22.19亿-4.19%-3.90%-1.54%+4.23%+75.82%+359.17%+75.82%
254197SIME
2.620+0.010+0.38%1436.74万3771.86万178.57亿96.69亿68.16亿36.90亿+2.34%+1.95%-6.43%+0.77%+11.82%+35.28%+12.77%
265681PETDAG
17.440+0.180+1.04%70.44万1225.74万173.26亿46.14亿9.93亿2.65亿-0.34%-2.68%-9.70%-18.10%-18.68%-19.43%-18.38%
275014AIRPORT
9.900+0.170+1.75%169.84万1678.73万165.19亿107.19亿16.69亿10.83亿-0.60%+0.30%+0.20%+2.80%+36.66%+46.67%+36.10%
284715GENM
2.5500.0000.00%650.66万1659.24万144.53亿71.94亿56.68亿28.21亿-1.92%-0.78%-7.61%-6.59%-2.14%+7.37%-2.14%
291015AMBANK
4.290+0.020+0.47%676.64万2881.88万141.81亿106.37亿33.06亿24.80亿+1.66%+4.20%+5.68%+6.95%+10.39%+25.75%+11.22%
300166INARI
3.700+0.030+0.82%1119.75万4120.34万139.65亿116.81亿37.74亿31.57亿+0.27%-4.88%+9.11%+17.75%+24.49%+39.25%+24.49%
317277DIALOG
2.390-0.030-1.24%627.38万1505.42万134.86亿104.87亿56.43亿43.88亿0.00%-7.00%-5.36%+6.83%+16.12%+15.72%+16.12%
325168HARTA
3.280+0.030+0.92%155.49万508.66万111.95亿49.46亿34.13亿15.08亿-4.09%-7.61%+2.18%+19.27%+19.71%+64.00%+21.48%
333034HAPSENG
4.370-0.020-0.46%15.37万67.35万108.80亿33.08亿24.90亿7.57亿-2.46%-2.89%+1.72%+0.13%-2.28%+48.76%-1.85%
343336IJM
3.050-0.020-0.65%1963.45万5991.74万106.94亿80.55亿35.06亿26.41亿+3.72%+3.72%+22.51%+28.58%+64.64%+118.17%+65.51%
352089UTDPLT
24.500+0.300+1.24%22.84万560.71万101.62亿41.63亿4.15亿1.70亿+1.74%+1.49%-3.16%+4.35%+43.15%+79.01%+43.63%
365031TIMECOM
5.030+0.050+1.00%157.29万791.49万93.00亿60.00亿18.49亿11.93亿+0.20%-1.18%-2.33%-3.08%-3.03%+1.62%-4.11%
375288SIMEPROP
1.340+0.030+2.29%1551.87万2059.23万91.13亿39.42亿68.01亿29.42亿-2.19%-3.60%+11.67%+48.00%+119.62%+196.92%+117.86%
380041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
397113TOPGLOV
1.100+0.030+2.80%634.90万692.67万88.11亿54.09亿80.10亿49.17亿-2.65%-5.17%+2.80%+37.50%+20.88%+24.29%+22.22%
405878KPJ
1.930+0.020+1.05%557.25万1076.29万84.23亿51.94亿43.64亿26.91亿0.00%-2.03%0.00%+2.10%+34.59%+77.17%+35.53%
413867MPI
39.420+0.540+1.39%9.66万379.03万78.42亿31.61亿1.99亿8019.99万+0.51%-1.35%+0.47%+30.98%+41.24%+40.76%+40.74%
420097VITROX
4.120-0.030-0.72%138.85万575.23万77.94亿24.09亿18.92亿5.85亿-5.03%-13.21%+6.06%+8.14%+13.18%+4.00%+13.34%
431899BKAWAN
19.820+0.080+0.41%100.001982.0077.84亿12.18亿3.93亿6143.87万+0.20%+0.20%-0.80%-0.40%-1.39%-2.82%-1.86%
440138MYEG
1.020+0.050+5.15%7410.82万7432.64万76.08亿53.72亿74.59亿52.66亿+0.99%-10.53%-1.92%+29.11%+24.39%+22.84%+25.15%
451818BURSA
8.840-0.010-0.11%183.79万1625.13万71.54亿56.69亿8.09亿6.41亿-0.23%+0.45%+3.39%+18.50%+30.16%+45.68%+30.34%
465005UNISEM
4.160+0.060+1.46%97.31万407.15万67.10亿17.38亿16.13亿4.18亿-1.19%-3.47%+0.96%+10.00%+26.62%+40.47%+27.00%
474731SCIENTX
4.310+0.080+1.89%122.50万527.04万66.86亿26.34亿15.51亿6.11亿+0.47%-0.69%+0.23%+4.36%+12.85%+30.33%+14.63%
481171MBSB
0.810+0.005+0.62%929.33万751.88万66.60亿18.53亿82.22亿22.87亿-6.90%-7.87%-2.55%+6.03%+19.57%+27.72%+18.73%
493255HEIM
22.040-0.160-0.72%16.43万362.69万66.58亿30.11亿3.02亿1.37亿-1.18%-1.94%-5.19%-1.35%-5.03%-13.61%-5.11%
503794MCEMENT
4.980+0.030+0.61%44.78万223.03万66.38亿17.31亿13.33亿3.48亿-0.60%+1.01%-3.45%+1.22%+17.85%+76.63%+18.69%