11155MAYBANK
10.460-0.040-0.38%91.72万959.99万1262.20亿697.86亿120.67亿66.72亿-1.51%-1.32%0.00%+6.38%+9.64%+23.28%+24.80%
21295PBBANK
4.410-0.010-0.23%325.13万1432.02万856.01亿631.53亿194.11亿143.20亿-3.08%-1.12%-3.29%+5.23%+7.23%+10.84%+7.48%
31023CIMB
7.860-0.130-1.63%343.31万2683.75万842.55亿557.32亿107.19亿70.91亿-3.91%-3.56%-1.50%+12.88%+20.59%+48.49%+44.43%
45347TENAGA
13.940-0.100-0.71%55.90万778.25万810.32亿371.98亿58.13亿26.68亿-3.33%-3.60%-2.52%+3.94%+14.34%+47.09%+44.74%
55225IHH
7.2500.0000.00%17.62万126.98万638.79亿220.44亿88.11亿30.41亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
65183PCHEM
5.430+0.010+0.18%20.68万112.11万434.40亿128.43亿80.00亿23.65亿-3.89%-3.21%-4.74%-1.18%-20.86%-23.25%-22.29%
75819HLBANK
20.140-0.360-1.76%7.19万144.66万420.24亿131.46亿20.87亿6.53亿-3.73%-3.00%-3.46%+7.10%+4.39%+9.07%+10.23%
86947CDB
3.390-0.020-0.59%28.43万96.60万397.70亿103.38亿117.32亿30.50亿-5.31%-5.04%-9.36%-4.41%-16.37%-16.83%-14.65%
98869PMETAL
4.680-0.070-1.47%104.94万489.92万385.61亿159.11亿82.40亿34.00亿-1.89%-0.64%-5.84%-3.36%-12.77%-1.55%-1.70%
106033PETGAS
17.220-0.060-0.35%2.33万40.18万340.74亿131.28亿19.79亿7.62亿-2.49%-3.37%-4.33%-2.95%-3.70%+4.28%+1.98%
113816MISC
7.530+0.010+0.13%500.003765.00336.12亿122.70亿44.64亿16.30亿-2.21%-1.44%-4.68%-11.39%-6.41%+9.09%+6.99%
125285SDG
4.620+0.020+0.43%10.74万49.59万319.51亿143.50亿69.16亿31.06亿-2.39%+1.21%-0.73%+4.14%+0.99%+13.56%+6.04%
136012MAXIS
3.590-0.030-0.83%26.23万93.75万281.21亿74.33亿78.33亿20.71亿-5.03%-5.53%-7.47%+7.33%+1.89%-5.85%-3.65%
141066RHBBANK
6.380-0.030-0.47%26.87万171.08万278.14亿137.75亿43.59亿21.59亿-1.69%+1.43%+4.42%+16.29%+19.26%+22.48%+25.40%
156742YTLPOWR
3.210+0.100+3.22%213.15万679.46万263.54亿78.85亿82.10亿24.56亿-6.69%-9.58%-11.57%-20.15%-34.76%+64.01%+27.13%
164863TM
6.440-0.050-0.77%39.11万251.50万247.15亿167.56亿38.38亿26.02亿-1.53%-0.46%-2.28%-2.76%+6.39%+33.16%+21.40%
175211SUNWAY
4.330-0.040-0.92%10.96万47.66万246.34亿98.37亿56.89亿22.72亿-3.78%-1.37%+4.84%+15.72%+21.54%+134.15%+113.69%
185398GAMUDA
8.510-0.030-0.35%42.13万359.26万240.08亿179.93亿28.21亿21.14亿+0.12%+4.03%+7.04%+16.54%+57.66%+89.76%+90.18%
195211PASUNWAY-PA
4.1700.0000.00%0.000.00237.23亿94.74亿56.89亿22.72亿-4.14%-0.95%+3.22%+28.78%+32.02%+142.68%+130.68%
202445KLK
21.420+0.020+0.09%500.001.07万234.85亿110.20亿10.96亿5.14亿+1.23%+1.81%+1.52%0.00%-6.75%-1.69%+0.93%
214707NESTLE
100.000+0.020+0.02%500.005.00万234.50亿61.83亿2.35亿6183.02万-4.21%-5.66%-5.21%-7.21%-21.59%-19.18%-13.49%
221961IOICORP
3.780+0.010+0.27%100.00378.00234.50亿89.89亿62.04亿23.78亿+0.53%+0.53%+1.07%+2.40%-6.14%-0.69%-1.44%
234677YTL
2.030+0.040+2.01%297.03万597.22万224.03亿73.58亿110.36亿36.25亿-8.56%-11.74%-17.48%-33.00%-40.29%+56.70%+7.41%
241082HLFG
18.520-0.140-0.75%9300.0017.19万210.06亿36.85亿11.34亿1.99亿-2.58%-0.42%-1.04%+7.89%+8.39%+12.14%+16.12%
255296MRDIY
2.220+0.030+1.37%42.46万92.92万209.91亿72.38亿94.56亿32.60亿+0.45%+1.83%+8.29%+12.21%+26.13%+49.47%+55.88%
266888AXIATA
2.280+0.020+0.88%109.44万246.41万209.37亿93.72亿91.83亿41.10亿-5.00%-4.20%-6.17%+3.40%-19.50%-1.72%-0.48%
274065PPB
13.9600.0000.00%5.79万80.39万198.59亿86.17亿14.23亿6.17亿-3.06%-1.69%-5.68%-1.54%-10.14%-6.64%-0.84%
28532699SMART
2.340-0.020-0.85%33.83万79.12万196.56亿33.35亿84.00亿14.25亿-5.26%-5.26%+3.08%+41.82%+41.82%+41.82%+41.82%
295681PETDAG
17.900-0.080-0.44%600.001.08万177.83亿47.02亿9.93亿2.63亿-0.44%-1.21%-1.65%+0.42%-16.28%-17.37%-15.40%
307084QL
4.790-0.010-0.21%38.11万179.93万174.85亿75.58亿36.50亿15.78亿+0.42%+1.91%+1.91%+10.58%+9.24%+28.94%+26.91%
315014AIRPORT
10.300+0.160+1.58%43.12万442.11万171.86亿111.52亿16.69亿10.83亿+0.78%-0.96%-1.34%+4.04%+0.78%+43.75%+41.60%
321015AMBANK
5.090-0.010-0.20%63.95万326.18万168.50亿122.04亿33.10亿23.98亿-3.05%-1.17%+3.25%+16.74%+26.29%+41.35%+31.96%
334197SIME
2.340+0.020+0.86%151.80万352.65万159.48亿87.86亿68.16亿37.55亿-2.09%-1.68%-4.49%-1.23%-13.18%+8.70%+5.00%
343182GENTING
3.940-0.010-0.25%133.86万526.34万151.71亿82.27亿38.51亿20.88亿-2.48%-2.72%-5.29%-7.05%-11.18%+0.28%-11.87%
355235SSKLCC
7.990-0.010-0.13%300.002399.00144.25亿144.25亿18.05亿18.05亿-0.13%-0.13%+2.04%+6.36%+8.93%+23.27%+17.61%
365246WPRTS
4.130-0.080-1.90%900.003720.00140.83亿43.20亿34.10亿10.46亿-2.59%-0.72%-3.05%-2.61%+5.16%+31.16%+18.22%
374715GENM
2.2500.0000.00%50.60万113.39万127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%
385249IOIPG
2.270-0.010-0.44%18.99万42.92万124.99亿26.60亿55.06亿11.72亿-2.16%-6.20%+10.00%+22.15%+0.47%+26.82%+32.62%
397277DIALOG
2.090+0.020+0.97%20.95万43.78万117.93亿92.40亿56.43亿44.21亿-1.42%-2.34%-1.88%-11.81%-16.59%-1.61%+1.55%
403689F&N
30.9000.0000.00%0.000.00113.33亿39.70亿3.67亿1.28亿-0.96%-0.96%-1.90%+2.59%-4.04%+20.85%+12.70%
412089UTDPLT
26.800-0.060-0.22%2200.005.91万111.16亿45.53亿4.15亿1.70亿+1.82%+1.13%+2.76%+6.43%+5.51%+73.59%+57.11%
425168HARTA
3.160-0.020-0.63%10.16万31.99万107.86亿46.44亿34.13亿14.70亿+0.32%+4.98%+12.86%+19.38%+8.72%+52.10%+17.17%
430166INARI
2.840-0.040-1.39%54.06万153.16万107.59亿93.07亿37.88亿32.77亿-0.70%+4.41%-5.02%-16.08%-10.89%-0.98%-4.00%
443336IJM
3.040+0.010+0.33%54.72万164.51万106.59亿81.92亿35.06亿26.95亿+1.33%+5.56%+3.75%-2.56%+26.59%+68.53%+64.97%
455288SIMEPROP
1.440+0.010+0.70%59.10万83.55万97.93亿47.11亿68.01亿32.71亿-4.00%-4.00%+0.32%+6.96%+46.20%+132.78%+136.50%
463034HAPSENG
3.9000.0000.00%2300.008970.0097.10亿29.52亿24.90亿7.57亿-0.26%+2.36%-3.47%-4.18%-10.64%-22.35%-12.41%
475273CHINHIN
2.6100.0000.00%5.97万15.59万92.36亿27.45亿35.39亿10.52亿+1.56%+21.40%+24.29%-13.29%-17.41%+37.01%+47.88%
485878KPJ
2.070-0.020-0.96%69.29万143.45万90.34亿55.60亿43.64亿26.86亿-3.27%+0.49%-1.43%+12.48%+4.58%+71.37%+46.13%
495031TIMECOM
4.840-0.030-0.62%3.09万15.01万89.48亿58.79亿18.49亿12.15亿-1.43%-4.16%+2.98%+0.43%-5.60%-2.08%-4.08%
500041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%