11155MAYBANK
10.240-0.120-1.16%364.07万3750.09万1235.66亿1217.17亿120.67亿118.86亿-0.39%+0.39%0.00%-1.54%+3.74%+19.49%0.00%
11295PBBANK
4.370-0.010-0.23%644.63万2817.33万848.25亿630.03亿194.11亿144.17亿0.00%-0.68%-3.74%-2.02%+8.06%+5.04%-4.17%
21023CIMB
7.940-0.090-1.12%794.87万6348.75万852.12亿652.44亿107.32亿82.17亿0.00%-0.38%-2.58%-0.13%+12.01%+41.78%-3.17%
31295PBBANK
4.370-0.010-0.23%644.63万2817.33万848.25亿630.03亿194.11亿144.17亿0.00%-0.68%-3.74%-2.02%+8.06%+5.04%-4.17%
45347TENAGA
13.600+0.160+1.19%530.57万7167.61万790.56亿474.89亿58.13亿34.92亿-0.58%-1.59%-8.36%-2.16%-0.78%+35.03%-8.97%
55225IHH
7.150-0.080-1.11%319.97万2287.33万630.21亿217.63亿88.14亿30.44亿-0.14%+0.99%-1.11%-1.79%+15.68%+21.03%-2.05%
66947CDB
3.750-0.040-1.06%60.70万227.78万439.93亿144.50亿117.32亿38.53亿-0.27%+1.90%+1.35%+12.37%+4.73%-8.25%+3.59%
75819HLBANK
20.180-0.180-0.88%11.76万237.78万421.08亿131.74亿20.87亿6.53亿0.00%+1.41%-1.18%-0.10%+6.21%+9.18%-1.85%
88869PMETAL
4.880-0.070-1.41%155.26万758.56万402.09亿165.96亿82.40亿34.01亿-5.79%+4.50%-0.20%+4.64%+0.50%+3.72%-0.41%
95183PCHEM
4.670+0.030+0.65%112.66万524.41万373.60亿130.36亿80.00亿27.91亿-0.43%-0.64%-8.43%-13.04%-12.35%-29.52%-9.67%
105285SDG
4.980+0.300+6.41%87.30万426.30万344.40亿343.47亿69.16亿68.97亿+1.84%+4.84%+0.61%+0.61%+13.01%+16.66%+0.61%
116033PETGAS
17.120-0.080-0.47%12.85万220.58万338.76亿162.74亿19.79亿9.51亿+0.35%-2.62%-3.17%-0.69%-2.28%+1.87%-3.17%
123816MISC
7.200-0.010-0.14%45.90万330.32万321.39亿144.39亿44.64亿20.05亿-0.14%0.00%-5.26%-3.62%-13.56%+2.69%-5.26%
131066RHBBANK
6.3800.0000.00%209.94万1339.42万278.14亿162.44亿43.59亿25.46亿+0.16%+1.75%-1.24%-0.16%+14.66%+22.04%-1.54%
146012MAXIS
3.510-0.090-2.50%265.33万931.68万274.94亿102.17亿78.33亿29.11亿-1.68%-2.77%-2.77%-1.67%+5.19%-3.73%-3.84%
155211SUNWAY
4.310+0.060+1.41%712.31万3025.70万266.27亿107.74亿61.78亿25.00亿-3.36%+1.41%-10.77%-1.15%+11.34%+78.12%-10.02%
165211PASUNWAY-PA
4.180+0.020+0.48%18.86万76.99万258.24亿104.49亿61.78亿25.00亿-4.13%-0.71%-10.87%+0.72%+11.63%+116.93%-10.30%
176742YTLPOWR
3.110-0.110-3.42%8883.14万2.68亿255.53亿76.78亿82.16亿24.69亿-22.64%-18.37%-28.83%-1.59%-27.93%-15.52%-29.64%
184863TM
6.500-0.050-0.76%410.04万2676.79万249.45亿199.29亿38.38亿30.66亿-1.81%-1.37%-4.41%-0.15%-4.67%+15.26%-2.26%
191961IOICORP
3.730-0.020-0.53%47.66万177.90万231.40亿106.70亿62.04亿28.61亿+0.27%-0.53%-3.37%-2.86%+1.04%-3.97%-3.87%
205398GAMUDA
4.030-0.030-0.74%4155.99万1.67亿229.66亿208.33亿56.99亿51.70亿-7.99%-14.62%-15.69%-4.95%+8.04%+65.35%-14.98%
212445KLK
20.080-0.140-0.69%18.92万380.03万220.17亿104.79亿10.96亿5.22亿+1.51%-0.75%-5.25%-4.27%-4.36%-6.39%-6.03%
224707NESTLE
90.820-0.180-0.20%6100.0055.40万212.97亿56.15亿2.35亿6183.02万-0.74%-2.03%-9.16%-8.86%-14.88%-22.28%-9.16%
234677YTL
1.900-0.030-1.55%5826.90万1.08亿209.87亿67.97亿110.46亿35.78亿-19.83%-12.84%-28.84%-2.38%-39.48%-16.26%-28.84%
241082HLFG
18.100-0.060-0.33%28.49万516.67万205.30亿37.02亿11.34亿2.05亿0.00%+1.12%-1.09%-1.74%+7.28%+13.91%-2.16%
256888AXIATA
2.200-0.010-0.45%156.00万343.77万202.02亿127.06亿91.83亿57.76亿-3.51%-5.58%-7.95%-2.65%-0.23%-14.72%-11.65%
265681PETDAG
19.240-0.260-1.33%4.91万94.98万191.14亿66.54亿9.93亿3.46亿-1.33%-1.43%-0.62%+8.27%+11.56%-5.22%-0.41%
271015AMBANK
5.5800.0000.00%556.74万3107.87万184.55亿149.11亿33.07亿26.72亿+1.45%+1.64%+1.82%+12.35%+27.75%+39.05%+1.82%
28532699SMART
2.190-0.040-1.79%309.20万681.52万183.96亿31.21亿84.00亿14.25亿-4.78%-4.37%-12.75%-6.01%+32.73%+32.73%-11.34%
295014AIRPORT
10.920-0.020-0.18%121.68万1331.48万182.21亿118.24亿16.69亿10.83亿-0.18%-0.18%+4.20%+4.40%+9.42%+44.44%+3.21%
304065PPB
11.680-0.180-1.52%25.88万303.77万166.16亿72.10亿14.23亿6.17亿-1.18%-4.11%-5.81%-16.57%-18.65%-17.71%-5.81%
317084QL
4.550-0.070-1.52%171.41万782.59万166.09亿72.09亿36.50亿15.84亿-1.73%-0.66%-4.41%-5.01%+4.56%+17.26%-4.41%
325246WPRTS
4.630+0.030+0.65%70.04万324.09万157.88亿48.43亿34.10亿10.46亿+5.71%+5.71%-1.07%+9.46%+9.68%+28.66%-0.64%
335296MRDIY
1.650-0.020-1.20%443.31万729.95万156.17亿54.02亿94.65亿32.74亿-5.71%-6.25%-9.84%-25.61%-19.00%+15.68%-10.81%
344197SIME
2.1700.0000.00%414.11万898.70万147.90亿81.62亿68.16亿37.61亿-1.81%-1.81%-6.87%-7.66%-10.22%-8.83%-8.05%
355235SSKLCC
8.050-0.010-0.12%107.42万864.74万145.33亿145.33亿18.05亿18.05亿+0.50%0.00%-0.12%+2.31%+8.41%+16.74%-1.23%
363182GENTING
3.610+0.020+0.56%327.82万1180.29万139.01亿75.38亿38.51亿20.88亿-0.82%-0.82%-4.75%-8.38%-15.81%-20.29%-6.48%
372089UTDPLT
30.500-0.220-0.72%44.82万1366.99万126.51亿51.82亿4.15亿1.70亿-0.33%-2.56%-1.61%+15.81%+22.95%+66.46%-1.87%
384715GENM
2.200+0.010+0.46%730.75万1607.35万124.69亿61.80亿56.68亿28.09亿0.00%0.00%-1.35%-2.22%-9.43%-13.12%-2.65%
395168HARTA
3.340-0.050-1.47%250.62万835.80万114.00亿49.12亿34.13亿14.71亿-5.92%-7.22%-15.44%+7.76%+25.60%+26.06%-15.44%
405249IOIPG
2.070+0.010+0.49%45.51万93.88万113.98亿31.49亿55.06亿15.21亿-4.17%-5.48%-4.61%-10.78%+8.53%-0.17%-7.59%
417277DIALOG
1.890-0.020-1.05%700.49万1324.71万106.65亿82.46亿56.43亿43.63亿-3.57%+2.72%+2.16%-7.74%-21.35%+6.64%+2.16%
425878KPJ
2.230-0.050-2.19%269.98万604.07万97.32亿59.90亿43.64亿26.86亿-0.45%-3.88%-8.23%+6.68%+20.43%+45.05%-8.23%
435288SIMEPROP
1.420+0.010+0.71%1437.02万2028.40万96.57亿95.51亿68.01亿67.26亿-10.13%-10.69%-16.47%0.00%-1.07%+103.86%-15.98%
447113TOPGLOV
1.200+0.020+1.69%602.60万714.50万96.21亿53.25亿80.18亿44.38亿-1.64%0.00%-12.41%+12.15%+28.34%+34.08%-10.45%
450166INARI
2.510-0.060-2.33%1125.07万2818.05万95.10亿64.68亿37.89亿25.77亿-8.39%-7.72%-17.97%-11.94%-25.58%-20.91%-17.97%
463689F&N
25.560+0.240+0.95%9100.0023.27万93.75亿41.20亿3.67亿1.61亿-0.23%-3.41%-8.07%-16.28%-11.11%-7.81%-8.14%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
485031TIMECOM
4.650-0.050-1.06%26.39万122.65万85.97亿56.49亿18.49亿12.15亿-3.13%+1.97%-0.64%-5.68%-4.84%-9.02%-0.85%
493336IJM
2.370-0.040-1.66%990.93万2351.17万83.10亿78.38亿35.06亿33.07亿-14.44%-17.42%-23.55%-20.97%-24.95%+11.69%-22.04%
503034HAPSENG
3.310-0.020-0.60%31.37万104.03万82.41亿25.05亿24.90亿7.57亿-2.07%-3.22%-4.06%-11.54%-17.15%-26.30%-5.43%