11155MAYBANK
10.080-0.120-1.18%831.32万8421.19万1216.35亿671.80亿120.67亿66.65亿-2.14%-2.51%-3.45%-4.13%+3.75%+18.01%+20.27%
16012MAXIS
3.500+0.030+0.86%350.35万1215.63万274.16亿72.47亿78.33亿20.71亿-2.23%-0.86%-2.49%-8.07%-2.54%-7.41%-5.00%
21023CIMB
8.210-0.040-0.48%1794.97万1.48亿880.23亿582.13亿107.21亿70.91亿-2.03%0.00%+2.11%+3.28%+23.22%+53.49%+50.86%
31295PBBANK
4.4700.0000.00%1473.32万6620.13万867.66亿640.13亿194.11亿143.20亿+0.45%-0.67%+1.13%-4.89%+11.07%+9.45%+8.94%
45347TENAGA
13.480-0.180-1.32%744.78万1.00亿783.59亿358.19亿58.13亿26.57亿-3.99%-6.13%-4.26%-7.49%-0.65%+42.81%+39.97%
55225IHH
7.200-0.060-0.83%591.12万4249.32万634.45亿218.94亿88.12亿30.41亿+2.86%-0.28%-1.77%+12.51%+15.93%+26.08%+21.27%
65819HLBANK
20.560-0.120-0.58%262.59万5392.67万429.01亿134.22亿20.87亿6.53亿-1.53%-0.87%+0.98%-0.03%+8.32%+11.47%+12.53%
76947CDB
3.650+0.070+1.96%466.65万1697.11万428.20亿111.31亿117.32亿30.50亿+2.82%+8.31%+7.99%-1.88%-2.39%-8.50%-8.10%
88869PMETAL
4.940+0.300+6.47%1364.14万6685.12万407.04亿167.95亿82.40亿34.00亿+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
95183PCHEM
4.800+0.140+3.00%445.27万2116.79万384.00亿113.53亿80.00亿23.65亿0.00%+5.49%-12.25%-14.29%-25.90%-30.62%-31.30%
106033PETGAS
17.8400.0000.00%46.74万833.37万353.01亿136.00亿19.79亿7.62亿+0.22%+0.90%+2.29%-1.00%-0.67%+10.61%+5.65%
115285SDG
4.970+0.160+3.33%343.00万1700.10万343.71亿154.37亿69.16亿31.06亿+4.19%+1.02%+0.40%+10.80%+18.09%+16.05%+14.08%
123816MISC
7.290+0.040+0.55%298.72万2178.47万325.41亿118.79亿44.64亿16.30亿-2.54%-2.41%-3.94%-11.01%-12.88%+7.19%+4.69%
131066RHBBANK
6.560-0.200-2.96%1191.48万7848.44万285.98亿142.45亿43.59亿21.72亿-0.76%+1.23%+2.34%+9.62%+21.52%+26.16%+28.94%
146742YTLPOWR
3.450+0.050+1.47%618.50万2094.15万283.29亿85.77亿82.11亿24.86亿+12.75%+9.52%+7.16%-5.32%-30.55%+52.80%+38.36%
156012MAXIS
3.500+0.030+0.86%350.35万1215.63万274.16亿72.47亿78.33亿20.71亿-2.23%-0.86%-2.49%-8.07%-2.54%-7.41%-5.00%
165211SUNWAY
4.800-0.050-1.03%542.34万2613.71万273.08亿109.05亿56.89亿22.72亿-4.38%+1.69%+8.60%+20.58%+31.43%+148.98%+136.89%
175398GAMUDA
9.090+0.190+2.13%582.92万5263.62万256.53亿116.72亿28.22亿12.84亿-0.44%+2.71%+5.09%+19.92%+43.94%+101.39%+103.14%
185211PASUNWAY-PA
4.4400.0000.00%0.000.00252.59亿100.87亿56.89亿22.72亿+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
194863TM
6.440+0.090+1.42%525.26万3395.51万247.15亿167.56亿38.38亿26.02亿+1.26%+1.58%-2.13%-2.76%-0.39%+27.37%+21.40%
201961IOICORP
3.860+0.060+1.58%208.85万805.69万239.46亿91.79亿62.04亿23.78亿+1.85%-3.26%-2.77%-0.24%+1.84%+0.13%+0.64%
212445KLK
21.560+0.700+3.36%19.38万416.58万236.38亿110.89亿10.96亿5.14亿+0.47%-2.00%-3.75%+1.13%+5.81%+3.58%+1.59%
224707NESTLE
96.540-0.160-0.17%4.18万404.50万226.39亿59.69亿2.35亿6183.02万+1.62%-2.44%-4.83%-5.94%-21.34%-18.47%-16.19%
234677YTL
2.020-0.060-2.88%904.97万1835.71万223.02亿72.27亿110.41亿35.78亿+9.19%+2.54%-0.22%-23.51%-42.79%+34.11%+9.28%
246888AXIATA
2.330-0.010-0.43%518.26万1207.79万213.96亿95.16亿91.83亿40.84亿0.00%+2.64%-0.85%-4.52%-15.09%+2.56%+1.70%
251082HLFG
18.480+0.020+0.11%9.74万180.11万209.61亿36.77亿11.34亿1.99亿-0.11%+0.65%+0.65%-1.67%+9.66%+15.17%+15.87%
26532699SMART
2.440+0.090+3.83%1688.38万4069.07万204.96亿34.77亿84.00亿14.25亿+2.52%+3.39%+7.49%+47.88%+47.88%+47.88%+47.88%
275681PETDAG
19.560-0.040-0.20%41.68万817.06万194.32亿51.38亿9.93亿2.63亿+12.28%+8.67%+8.43%-3.55%+11.72%-7.66%-7.56%
284065PPB
13.160+0.040+0.30%32.79万430.65万187.21亿81.23亿14.23亿6.17亿+1.23%-6.67%-7.32%-7.44%-8.59%-4.54%-6.52%
297084QL
4.890+0.020+0.41%78.44万382.58万178.50亿77.48亿36.50亿15.84亿+1.88%+2.09%+1.66%+10.69%+14.65%+37.50%+29.56%
301015AMBANK
5.370-0.020-0.37%1621.01万8692.75万177.77亿128.75亿33.10亿23.98亿-0.56%+3.27%+4.07%+3.47%+31.35%+39.92%+39.22%
315014AIRPORT
10.620+0.020+0.19%98.02万1039.59万177.20亿114.99亿16.69亿10.83亿-0.19%-0.19%+0.38%+2.91%+6.73%+46.80%+46.00%
325296MRDIY
1.820+0.010+0.55%643.01万1166.12万172.18亿59.32亿94.61亿32.60亿-1.62%-0.01%-18.67%-10.30%-4.14%+17.04%+28.48%
334197SIME
2.300+0.020+0.88%996.91万2281.96万156.76亿86.82亿68.16亿37.75亿+2.68%+2.68%-2.13%-2.53%-9.51%+1.91%+3.21%
345246WPRTS
4.250-0.030-0.70%480.93万2048.96万144.93亿44.45亿34.10亿10.46亿-3.63%-3.41%+1.19%+1.19%+5.32%+28.34%+21.66%
355235SSKLCC
7.960-0.060-0.75%1.85万14.75万143.70亿143.70亿18.05亿18.05亿-0.50%-0.62%-0.38%+2.07%+8.10%+20.01%+17.17%
363182GENTING
3.720-0.020-0.53%545.47万2029.82万143.24亿77.68亿38.51亿20.88亿-2.87%-1.85%-6.30%-11.62%-19.53%-16.43%-16.79%
372089UTDPLT
30.660+0.360+1.19%45.36万1395.75万127.17亿52.09亿4.15亿1.70亿+1.39%+0.54%+15.98%+17.55%+28.68%+107.69%+83.31%
384715GENM
2.150-0.010-0.46%1020.35万2201.29万121.86亿60.40亿56.68亿28.09亿+2.38%0.00%-4.87%-10.04%-14.57%-15.73%-15.41%
395168HARTA
3.480-0.040-1.14%507.52万1775.94万118.78亿51.14亿34.13亿14.70亿-0.13%+1.33%+8.25%+35.78%+2.94%+39.58%+29.24%
405249IOIPG
2.080+0.060+2.97%293.22万597.68万114.53亿24.37亿55.06亿11.72亿-5.88%-6.31%-9.57%+6.87%-13.90%+28.89%+21.52%
415878KPJ
2.440-0.050-2.01%1062.72万2572.12万106.49亿65.54亿43.64亿26.86亿+4.72%+9.91%+17.31%+26.44%+25.79%+95.69%+72.25%
420166INARI
2.770+0.010+0.36%945.49万2617.09万104.94亿88.24亿37.89亿31.86亿-5.46%-7.05%-2.46%-5.98%-20.03%-2.08%-6.36%
437277DIALOG
1.8500.0000.00%401.18万743.21万104.39亿81.79亿56.43亿44.21亿-3.65%-5.13%-10.63%-18.14%-28.98%-9.13%-10.11%
443336IJM
2.960-0.020-0.67%377.25万1117.49万103.78亿79.77亿35.06亿26.95亿-1.66%-0.67%-3.27%+1.02%+3.77%+64.98%+60.63%
453689F&N
28.000+0.380+1.38%5.44万151.66万102.70亿35.97亿3.67亿1.28亿0.00%-1.06%-9.39%-5.72%-12.17%+5.34%+2.12%
465288SIMEPROP
1.500+0.070+4.90%2541.40万3789.20万102.01亿49.71亿68.01亿33.14亿+2.04%+8.70%+2.04%+9.01%+13.08%+133.29%+146.36%
473034HAPSENG
3.880+0.010+0.26%31.75万123.21万96.60亿29.37亿24.90亿7.57亿-0.51%+0.52%-0.26%-3.96%-15.10%-12.32%-12.86%
487113TOPGLOV
1.150-0.020-1.71%1482.19万1698.39万92.14亿56.54亿80.12亿49.17亿+1.77%+3.60%+6.48%+18.56%+5.50%+30.68%+27.78%
490041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
505031TIMECOM
4.700-0.100-2.08%27.24万128.80万86.89亿57.09亿18.49亿12.15亿-0.42%-2.08%-5.05%-0.89%-4.19%-1.18%-6.85%