11155MAYBANK
10.580-0.020-0.19%1249.96万1.32亿1276.68亿705.55亿120.67亿66.69亿+0.76%-0.38%+0.76%+6.55%+10.00%+24.41%+26.23%
21023CIMB
8.180-0.020-0.24%2224.27万1.83亿876.85亿580.01亿107.19亿70.91亿+2.38%0.00%+1.87%+14.00%+24.76%+54.27%+50.31%
31295PBBANK
4.500+0.010+0.22%2629.06万1.18亿873.48亿644.42亿194.11亿143.20亿+1.81%-1.10%-1.32%+8.39%+9.95%+13.37%+9.67%
45347TENAGA
14.360-0.020-0.14%1130.14万1.63亿834.74亿382.73亿58.13亿26.65亿+2.28%-0.42%-0.42%+5.07%+17.78%+51.98%+49.11%
55225IHH
7.250-0.010-0.14%1069.41万7766.23万638.79亿220.44亿88.11亿30.41亿0.00%+0.55%+0.42%+16.18%+17.11%+22.93%+22.11%
65819HLBANK
20.540-0.020-0.10%96.69万1981.71万428.59亿134.07亿20.87亿6.53亿+0.20%-1.81%-0.60%+7.77%+7.99%+10.66%+12.42%
76947CDB
3.350-0.050-1.47%345.06万1156.28万393.01亿102.16亿117.32亿30.50亿-1.76%-6.42%-5.10%-11.24%-16.14%-17.42%-15.65%
85183PCHEM
4.910-0.090-1.80%786.04万3885.24万392.80亿116.13亿80.00亿23.65亿-9.41%-13.10%-12.32%-8.85%-26.65%-29.53%-29.73%
98869PMETAL
4.680-0.160-3.31%714.55万3382.13万385.61亿159.11亿82.40亿34.00亿-1.47%-1.89%-4.10%-4.54%-12.77%-1.55%-1.70%
103816MISC
7.950+0.150+1.92%485.31万3837.75万354.87亿129.55亿44.64亿16.30亿+5.72%+3.25%+3.11%-6.99%-1.67%+15.17%+12.95%
116033PETGAS
17.5000.0000.00%61.98万1084.80万346.28亿133.41亿19.79亿7.62亿+1.27%-0.91%-0.34%-3.00%-1.59%+6.72%+3.64%
125285SDG
4.960-0.040-0.80%555.66万2773.16万343.02亿154.06亿69.16亿31.06亿+7.83%+4.79%+8.89%+9.60%+12.81%+19.31%+13.85%
131066RHBBANK
6.490+0.050+0.78%348.80万2262.49万282.93亿140.58亿43.59亿21.66亿+1.25%0.00%+4.68%+17.05%+21.32%+24.59%+27.56%
146012MAXIS
3.520-0.090-2.49%382.08万1349.00万275.73亿72.88亿78.33亿20.71亿-2.76%-6.88%-3.56%+0.48%-0.09%-8.15%-5.53%
156742YTLPOWR
3.340-0.060-1.76%1728.01万5824.72万274.24亿83.63亿82.11亿25.04亿+7.40%-2.91%-8.24%-23.39%-34.63%+56.56%+32.28%
165211SUNWAY
4.6000.0000.00%1297.63万5975.22万261.70亿104.51亿56.89亿22.72亿+5.26%+2.22%+7.73%+10.32%+35.95%+155.55%+127.02%
174863TM
6.540-0.020-0.30%508.97万3331.36万250.99亿170.17亿38.38亿26.02亿+0.77%0.00%-0.15%-2.97%+7.69%+34.96%+23.29%
185211PASUNWAY-PA
4.380+0.060+1.39%12.93万56.45万249.18亿99.51亿56.89亿22.72亿+5.04%+0.69%+6.05%+17.28%+40.89%+153.43%+142.29%
195398GAMUDA
8.810-0.140-1.56%967.83万8560.89万248.54亿186.28亿28.21亿21.14亿+3.16%+3.65%+7.70%+17.31%+63.82%+96.45%+96.88%
201961IOICORP
3.890-0.060-1.52%271.89万1062.12万241.32亿92.51亿62.04亿23.78亿+3.18%+3.46%+4.29%+4.26%-2.93%+1.94%+1.42%
212445KLK
21.940-0.280-1.26%83.53万1840.35万240.55亿112.87亿10.96亿5.14亿+2.52%+3.69%+4.58%+5.58%-1.34%+2.72%+3.38%
224707NESTLE
100.000-1.200-1.19%4.96万496.63万234.50亿61.83亿2.35亿6183.02万+0.02%-4.21%-4.76%-7.64%-21.96%-16.47%-13.49%
234677YTL
2.110-0.110-4.95%4462.01万9582.93万232.87亿76.90亿110.37亿36.44亿+6.03%-4.95%-13.52%-37.01%-41.87%+46.37%+11.64%
241082HLFG
18.640-0.160-0.85%26.26万486.32万211.43亿37.08亿11.34亿1.99亿-0.11%-1.94%-0.61%+10.48%+9.21%+11.58%+16.88%
256888AXIATA
2.270-0.060-2.58%498.20万1137.08万208.45亿93.31亿91.83亿41.10亿+0.44%-5.42%-5.42%-3.08%-18.15%+8.17%-0.92%
265296MRDIY
2.140-0.100-4.46%1375.00万2982.89万202.35亿69.77亿94.56亿32.60亿-2.28%-3.17%-1.38%+2.50%+20.91%+45.04%+50.26%
274065PPB
14.120-0.400-2.75%63.84万909.26万200.87亿87.16亿14.23亿6.17亿+1.15%-1.94%-2.08%-3.12%-5.08%-4.45%+0.30%
28532699SMART
2.320-0.040-1.69%962.49万2239.40万194.88亿33.06亿84.00亿14.25亿-1.69%-6.07%-6.83%+40.61%+40.61%+40.61%+40.61%
295681PETDAG
18.000-0.020-0.11%28.67万515.31万178.82亿47.28亿9.93亿2.63亿+0.11%+0.11%+0.45%-0.89%-12.02%-17.79%-14.93%
307084QL
4.830-0.010-0.21%302.30万1461.04万176.31亿76.22亿36.50亿15.78亿+0.63%+1.26%+2.77%+10.16%+10.66%+31.42%+27.97%
315014AIRPORT
10.4800.0000.00%110.38万1158.05万174.86亿113.47亿16.69亿10.83亿+3.35%+2.54%+0.77%+4.17%+0.77%+43.49%+44.08%
321015AMBANK
5.2700.0000.00%522.99万2760.85万174.46亿126.36亿33.10亿23.98亿+3.33%+0.38%+4.98%+14.81%+29.21%+45.58%+36.62%
334197SIME
2.340-0.020-0.85%917.37万2144.80万159.48亿88.60亿68.16亿37.86亿+0.86%-2.09%-4.88%-4.33%-14.10%+8.70%+5.00%
343182GENTING
3.950-0.070-1.74%451.90万1797.93万152.10亿82.48亿38.51亿20.88亿0.00%-2.23%-4.13%-8.51%-14.92%+1.29%-11.65%
355246WPRTS
4.260+0.030+0.71%87.82万374.25万145.27亿44.56亿34.10亿10.46亿+1.19%+0.47%+1.43%-0.23%+9.01%+31.29%+21.94%
365235SSKLCC
8.0000.0000.00%121.27万970.20万144.43亿144.43亿18.05亿18.05亿0.00%0.00%+1.27%+5.66%+8.49%+23.25%+17.76%
374715GENM
2.250-0.050-2.17%764.18万1741.28万127.52亿62.95亿56.68亿27.98亿0.00%-2.60%-4.66%-7.74%-14.26%-1.20%-11.48%
385249IOIPG
2.3100.0000.00%546.54万1260.76万127.19亿27.07亿55.06亿11.72亿+1.32%-0.43%+3.59%+12.47%-3.21%+29.77%+34.96%
390166INARI
3.190+0.200+6.69%5449.13万1.72亿120.85亿101.62亿37.88亿31.85亿+10.76%+11.54%+11.54%-10.97%+2.97%+15.96%+7.84%
402089UTDPLT
28.100+0.100+0.36%46.45万1303.37万116.55亿47.74亿4.15亿1.70亿+4.62%+6.76%+7.66%+10.63%+9.68%+83.31%+64.73%
415168HARTA
3.340-0.100-2.91%1693.30万5610.47万114.00亿49.08亿34.13亿14.70亿+5.03%+6.03%+15.17%+26.66%-12.47%+64.72%+23.84%
423689F&N
29.700-1.040-3.38%44.48万1324.75万108.93亿38.15亿3.67亿1.28亿-3.88%-4.81%-3.57%+2.06%-8.56%+18.41%+8.32%
437277DIALOG
1.910-0.100-4.98%1831.42万3555.09万107.78亿84.44亿56.43亿44.21亿-7.73%-9.91%-13.18%-23.60%-21.59%-5.72%-7.20%
443336IJM
3.070-0.060-1.92%1013.41万3128.29万107.64亿82.73亿35.06亿26.95亿+1.32%+2.33%+3.72%-4.06%+27.32%+69.28%+66.60%
455288SIMEPROP
1.430-0.020-1.38%1786.37万2551.24万97.25亿47.07亿68.01亿32.92亿0.00%-4.67%-2.40%-2.40%+43.02%+146.70%+134.86%
463034HAPSENG
3.890+0.020+0.52%28.46万110.48万96.85亿29.44亿24.90亿7.57亿-0.26%-0.51%-3.23%-5.35%-9.86%-14.12%-12.63%
475878KPJ
2.150+0.050+2.38%705.56万1517.09万93.83亿57.75亿43.64亿26.86亿+2.87%+0.47%+2.87%+13.75%+8.62%+73.79%+51.77%
485031TIMECOM
4.900-0.100-2.00%36.68万180.62万90.59亿59.52亿18.49亿12.15亿+0.62%-0.20%+2.51%+4.17%-2.97%-0.11%-2.89%
497113TOPGLOV
1.120-0.040-3.45%6072.28万6844.10万89.73亿55.07亿80.12亿49.17亿+4.67%+5.66%+6.67%+23.76%-11.11%+58.87%+24.44%
500041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%